Simplify Propel Opportunities ETF (SURI)

17.02
-0.34 (-1.96%)
NYSE· Last Trade: Jun 21st, 10:28 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Simplify Propel Opportunities ETF (SURI)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202617.3017.3016.9617.022,40717.02
6/17/202617.4017.4017.3617.3638917.36
6/16/202617.2017.3517.2017.302,09817.30
6/15/202617.5017.5017.3017.372,84617.37
6/12/202617.5017.6017.5017.5367617.53
6/10/202617.2017.5017.2017.401,11517.40
6/09/202617.1017.2117.1017.201,57517.20
6/08/202616.9017.1016.9017.001,72517.00
6/05/202617.2017.2016.8016.855,62716.85
6/04/202617.1017.4917.1017.332,47017.33
6/03/202617.1017.1016.9516.953,36116.95
6/02/202617.5417.5417.1017.154,13317.15
6/01/202617.6017.6017.3817.402,97217.40
5/29/202617.9017.9017.6517.704,19517.70
5/28/202617.6917.8017.6917.761,61817.76
5/27/202617.5017.6017.5017.541,16317.54
5/26/202617.7017.7017.5717.5762817.57
5/22/202617.7017.8817.7017.7078817.70
5/21/202617.5017.7017.5017.612,68517.61
5/20/202617.2017.4017.2017.401,73017.40
5/19/202617.4017.4017.1517.291,33817.29
5/18/202617.7517.7517.5017.543,17717.54
5/15/202618.3018.3018.0018.012,21818.01
5/14/202618.3218.5018.3118.492,29818.49
5/13/202618.2018.3018.2018.301,30018.30
5/12/202618.2818.3718.0218.2670,43018.26
5/11/202618.0018.2018.0018.163,46818.16
5/08/202617.7617.9217.6017.927,98017.92
5/07/202617.7017.7517.7017.7058017.70
5/06/202617.7017.8017.6417.792,92617.79
5/05/202617.5017.6017.4017.601,89617.60
5/04/202617.1017.4517.1017.453,94017.45
5/01/202617.2017.2017.0017.032,80117.03
4/30/202616.8017.0016.8017.001,83217.00
4/29/202616.7116.7516.6016.70158,46016.70
4/28/202616.7916.8016.6016.707,60116.70
4/27/202616.7016.7016.6716.6749816.67
4/24/202616.7016.7016.7016.7047616.70
4/23/202616.9016.9116.6116.7094,77216.70
4/22/202617.0517.1017.0017.007,02117.00
4/21/202617.4817.4817.0917.095,18517.09
4/20/202617.5017.5017.3917.391,10617.39
4/17/202617.4017.4017.2517.3316,35717.33
4/16/202616.8017.3016.8017.293,76717.29
4/15/202616.6016.7316.5916.731,21316.73
4/14/202616.4016.5516.4016.502,73616.50
4/13/202616.3816.3916.3316.3977416.39
4/10/202616.5016.5016.2016.317,22316.31
4/09/202616.2016.4316.1316.434,31316.43
4/08/202615.9016.0115.9015.9140315.91
4/07/202615.8715.9615.7715.933,13315.93
4/06/202616.0316.0315.8115.811,32315.81
4/02/202615.7916.2015.6015.855,64515.85
4/01/202615.7615.7615.6015.6680115.66
3/31/202615.0215.5515.0215.551,26415.55
3/30/202615.3815.9614.9015.2110,51115.21
3/27/202615.7216.1915.4215.475,36615.47
3/26/202615.6516.1315.5215.675,67315.67
3/25/202616.2816.5116.2316.318,51315.63
3/24/202616.6116.6116.1216.147,60015.47
3/23/202616.6516.7816.5216.697,76116.00