Simplify Propel Opportunities ETF (SURI)

16.81
-0.23 (-1.35%)
NYSE · Last Trade: Mar 22nd, 5:24 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Simplify Propel Opportunities ETF (SURI)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202617.0217.1816.8116.814,48816.81
3/19/202616.9217.1116.8917.047,07717.04
3/18/202617.3017.3016.9516.951,22316.95
3/17/202617.0217.2117.0217.212,31717.21
3/16/202617.0917.1116.9217.045,21517.04
3/13/202617.0817.0816.7816.782,55716.78
3/12/202617.4017.4017.0217.074,35517.07
3/11/202617.4817.5917.3717.5022,01917.50
3/10/202617.1417.4017.1417.343,69717.34
3/09/202616.9217.1016.7917.04125,09917.04
3/06/202617.0517.0617.0017.061,31117.06
3/05/202617.2017.2017.1517.152,09617.15
3/04/202617.3017.3517.2617.272,30517.27
3/03/202617.2717.2717.0017.026,56417.02
3/02/202617.3017.4017.1017.323,92517.32
2/27/202617.1017.3817.1017.295,62517.29
2/26/202617.3017.4317.3017.322,47917.32
2/25/202617.1017.5017.1017.277,84717.27
2/24/202616.9017.0316.8216.9810,00816.98
2/23/202616.6616.8016.6116.735,10316.73
2/20/202616.6816.7416.6016.682,44416.68
2/19/202616.6716.6716.6716.676116.67
2/18/202616.4916.7016.4916.601,52616.60
2/17/202616.3816.6016.3816.532,58616.53
2/13/202616.3116.4116.2916.291,57016.29
2/12/202616.4116.4116.3616.371,25716.37
2/11/202616.4016.5316.4016.5344916.53
2/10/202616.3816.6016.3816.573,78916.57
2/09/202616.1016.5016.1016.365,91816.36
2/06/202615.8516.1915.3416.102,91916.10
2/05/202616.4816.4816.1016.112,21416.11
2/04/202616.7116.7116.4816.482,57516.48
2/03/202616.7616.9016.7016.802,03016.80
2/02/202616.6016.7316.3616.6411,85916.64
1/30/202616.6016.6016.2116.542,82416.54
1/29/202616.8016.8016.6716.671,74116.67
1/28/202617.0017.0016.8516.852,85416.85
1/27/202617.1817.1816.9417.104,38217.10
1/26/202617.2817.2817.0617.185,91717.18
1/23/202617.6817.7017.5417.541,97117.54
1/22/202617.4017.6117.3817.613,19017.61
1/21/202617.3017.3117.2517.311,10817.31
1/20/202617.6717.6717.3017.393,24217.39
1/16/202617.4017.9017.4017.552,57117.55
1/15/202617.3017.3317.2617.314,97017.31
1/14/202617.1417.2917.1417.281,03217.28
1/13/202617.1917.1917.1617.1655417.16
1/12/202617.4017.5016.9417.073,77017.07
1/09/202617.2217.3017.1117.302,58517.30
1/08/202617.1717.2517.1617.164,33517.16
1/07/202616.9017.3216.9017.1813,95517.18
1/06/202616.8016.8116.7516.781,73716.78
1/05/202616.9016.9016.7016.751,59516.75
1/02/202616.6916.8516.6916.803,56216.80
12/31/202516.6616.6816.6616.6870616.68
12/30/202516.5816.7016.5816.596,93616.59
12/29/202516.6016.6516.5816.613,89316.61
12/26/202516.5216.5716.4616.5791216.57
12/24/202516.5016.5316.4516.5392016.53
12/23/202516.7016.7516.5316.564,81016.56