Simplify Propel Opportunities ETF (SURI)

18.00
-0.06 (-0.34%)
NYSE· Last Trade: Aug 5th, 4:49 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Simplify Propel Opportunities ETF (SURI)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202618.2018.2017.8418.062,36818.06
8/03/202618.2018.2017.9018.051,83718.05
7/31/202618.0018.0317.8018.031,55718.03
7/30/202617.9918.1017.9918.081,47018.08
7/29/202617.7917.9017.7717.901,98017.90
7/28/202617.8217.9917.7017.703,09317.70
7/27/202618.2318.2317.9017.903,40817.90
7/24/202618.1218.1217.9417.941,50117.94
7/23/202618.1118.2918.1118.152,16118.15
7/22/202618.1318.1318.1318.1311018.13
7/21/202618.1018.1118.0018.111,45118.11
7/20/202617.9918.1017.9018.0013,64718.00
7/17/202617.8018.0017.8017.883,33017.88
7/16/202617.8718.0217.8017.872,14417.87
7/15/202618.3018.4018.0018.003,81418.00
7/14/202618.1018.1917.9018.193,06318.19
7/13/202618.0018.0017.9617.9637917.96
7/10/202618.1018.1017.6517.953,05117.95
7/09/202618.1018.2818.1018.211,47018.21
7/08/202618.3918.3918.1018.251,78618.25
7/07/202618.0018.4018.0018.403,32318.40
7/06/202617.8018.1917.8018.032,66618.03
7/02/202617.9918.0917.8017.953,03817.95
7/01/202618.1018.2017.7217.8010,88317.80
6/30/202617.8017.9017.8017.891,03817.89
6/29/202617.4017.7417.3317.705,40817.70
6/26/202616.8917.3516.8917.353,36317.35
6/25/202616.7316.9516.7316.8811,47716.88
6/24/202617.3017.3017.2017.2164716.53
6/23/202617.1317.3917.1317.307,13916.62
6/22/202617.1017.1017.0717.0722516.40
6/18/202617.3017.3016.9617.022,40716.35
6/17/202617.4017.4017.3617.3638916.67
6/16/202617.2017.3517.2017.302,09816.62
6/15/202617.5017.5017.3017.372,84616.69
6/12/202617.5017.6017.5017.5367616.84
6/11/202617.4817.7017.4817.591,66616.90
6/10/202617.2017.5017.2017.401,11516.71
6/09/202617.1017.2117.1017.201,57516.52
6/08/202616.9017.1016.9017.001,72516.33
6/05/202617.2017.2016.8016.855,62716.18
6/04/202617.1017.4917.1017.332,47016.65
6/03/202617.1017.1016.9516.953,36116.28
6/02/202617.5417.5417.1017.154,13316.47
6/01/202617.6017.6017.3817.402,97216.72
5/29/202617.9017.9017.6517.704,19517.00
5/28/202617.6917.8017.6917.761,61817.06
5/27/202617.5017.6017.5017.541,16316.84
5/26/202617.7017.7017.5717.5762816.88
5/22/202617.7017.8817.7017.7078817.00
5/21/202617.5017.7017.5017.612,68516.91
5/20/202617.2017.4017.2017.401,73016.71
5/19/202617.4017.4017.1517.291,33816.61
5/18/202617.7517.7517.5017.543,17716.85
5/15/202618.3018.3018.0018.012,21817.30
5/14/202618.3218.5018.3118.492,29817.76
5/13/202618.2018.3018.2018.301,30017.58
5/12/202618.2818.3718.0218.2670,43017.53
5/11/202618.0018.2018.0018.163,46817.44
5/08/202617.7617.9217.6017.927,98017.21
5/07/202617.7017.7517.7017.7058017.00
5/06/202617.7017.8017.6417.792,92617.09
5/05/202617.5017.6017.4017.601,89616.90