Stereotaxis, Inc. Common Stock (STXS)

1.8800
+0.0100 (0.53%)
NYSE · Last Trade: Apr 6th, 6:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Stereotaxis, Inc. Common Stock (STXS)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20261.821.901.821.87173,3701.87
4/01/20261.861.891.821.85206,6371.85
3/31/20261.801.851.791.84303,3671.84
3/30/20261.781.811.761.78450,9061.78
3/27/20261.841.861.761.82460,9691.82
3/26/20261.841.951.841.89499,5121.89
3/25/20261.821.881.811.86264,8181.86
3/24/20261.811.831.761.80262,3981.80
3/23/20261.811.911.781.84597,8551.84
3/20/20261.821.891.761.79645,0151.79
3/19/20261.761.841.741.82555,1971.82
3/18/20261.891.891.781.80328,4451.80
3/17/20261.911.971.891.89265,5941.89
3/16/20261.901.961.901.91210,4591.91
3/13/20261.891.941.851.89425,0411.89
3/12/20261.881.921.881.88395,5621.88
3/11/20262.002.021.861.93506,8261.93
3/10/20262.002.221.961.971,027,2861.97
3/09/20262.032.111.972.07556,5012.07
3/06/20262.132.172.052.05575,3132.05
3/05/20262.162.352.152.19886,6302.19
3/04/20262.172.252.132.20415,4412.20
3/03/20262.212.212.112.14298,9682.14
3/02/20262.122.242.112.22327,3732.22
2/27/20262.172.192.122.16364,7222.16
2/26/20262.212.252.152.21221,1242.21
2/25/20262.112.222.092.20298,7252.20
2/24/20262.142.192.102.10316,2052.10
2/23/20262.052.162.042.14460,2152.14
2/20/20262.072.172.052.07529,0042.07
2/19/20262.022.102.012.08389,6702.08
2/18/20262.062.142.032.03286,7482.03
2/17/20261.992.151.982.08690,7662.08
2/13/20262.012.071.971.99427,6051.99
2/12/20262.042.041.972.02400,9422.02
2/11/20262.122.122.002.03370,7102.03
2/10/20262.112.162.062.10311,7642.10
2/09/20262.022.142.012.12487,5892.12
2/06/20262.032.061.982.03478,9112.03
2/05/20262.062.081.981.98703,4761.98
2/04/20262.212.212.062.09813,8952.09
2/03/20262.222.242.102.18870,2652.18
2/02/20262.182.272.182.21562,7322.21
1/30/20262.302.342.172.19841,7062.19
1/29/20262.482.522.292.33710,4212.33
1/28/20262.542.572.472.49297,6582.49
1/27/20262.622.652.512.53339,5482.53
1/26/20262.682.692.582.59275,0002.59
1/23/20262.722.732.652.67292,1062.67
1/22/20262.762.822.712.73540,0202.73
1/21/20262.662.762.642.75364,8262.75
1/20/20262.592.712.592.64385,4162.64
1/16/20262.792.822.682.68418,5612.68
1/15/20262.772.862.742.79655,3532.79
1/14/20262.682.772.612.75583,6672.75
1/13/20262.582.692.532.68537,8322.68
1/12/20262.522.592.472.56372,3652.56
1/09/20262.592.612.482.51284,7342.51
1/08/20262.592.612.522.58402,1572.58
1/07/20262.572.672.472.60829,3282.60