Sasol Ltd. American Depositary Shares (SSL)

10.77
+0.03 (0.28%)
NYSE· Last Trade: Jun 21st, 11:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sasol Ltd. American Depositary Shares (SSL)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202610.8810.9110.6010.773,340,45110.77
6/17/202610.9711.1510.7010.741,968,76510.74
6/16/202611.2611.3210.9610.992,022,78710.99
6/15/202611.4911.5511.2911.392,602,00111.39
6/12/202613.0613.2912.8613.002,097,38913.00
6/10/202613.6013.7413.5213.541,477,95013.54
6/09/202613.6813.7413.3113.582,794,79213.58
6/08/202613.7513.7613.3713.451,499,97013.45
6/05/202613.7513.8113.4313.471,218,88113.47
6/04/202613.0113.4512.9513.291,900,98313.29
6/03/202613.2913.5313.1913.191,048,58613.19
6/02/202612.8813.1812.8813.11826,87513.11
6/01/202612.7812.9112.6612.79851,51412.79
5/29/20260.0012.4412.2112.371,209,18712.37
5/28/202612.8612.9112.5712.631,439,89212.63
5/27/202612.7812.8312.4912.512,020,14812.51
5/26/202613.5413.5613.4013.451,076,94313.45
5/22/202613.2513.3813.1413.361,145,26013.36
5/21/202613.5113.5513.1813.271,562,78913.27
5/20/202613.3013.4912.9613.031,699,48813.03
5/19/202613.5013.5713.1913.461,481,57313.46
5/18/202613.2513.4713.0013.351,054,19013.35
5/15/202613.3213.5513.2813.521,147,62213.52
5/14/202613.0213.2212.9613.13767,85713.13
5/13/202613.4513.4513.0913.192,022,85913.19
5/12/202613.4413.5013.2713.41968,52813.41
5/11/202613.1113.4313.0613.321,554,18813.32
5/08/202612.8312.9812.7712.961,038,05912.96
5/07/202612.4712.9512.3112.842,107,40912.84
5/06/202613.3213.5313.2113.241,871,01213.24
5/05/202614.2414.3714.0714.292,484,70714.29
5/04/202613.9013.9813.7513.871,305,38913.87
5/01/202613.7913.9913.5213.70970,82713.70
4/30/202613.6413.9013.4813.821,713,96913.82
4/29/202613.5313.7213.4613.711,733,40113.71
4/28/202612.9813.1912.8813.101,872,03713.10
4/27/202612.9312.9812.5412.721,292,87512.72
4/24/202613.0413.1012.7512.87916,84212.87
4/23/202613.0013.0212.6212.881,675,21612.88
4/22/202613.1413.2913.1113.171,476,09213.17
4/21/202612.4512.7612.4412.731,254,72712.73
4/20/202612.5012.7112.4412.611,760,57312.61
4/17/202612.3212.3211.8712.163,697,11712.16
4/16/202612.8913.1612.8713.122,144,73013.12
4/15/202613.0913.1312.7412.781,952,01012.78
4/14/202613.1013.1212.7212.803,069,92712.80
4/13/202613.1413.2712.9512.982,931,23612.98
4/10/202612.1612.8112.1512.752,690,45612.75
4/09/202612.4612.4812.0312.082,626,48112.08
4/08/202611.8012.5311.7612.464,958,68112.46
4/07/202613.1613.6813.1613.605,771,55913.60
4/06/202612.3012.5712.3012.48928,18512.48
4/02/202612.6612.8012.3112.432,473,38612.43
4/01/202612.1312.3711.7912.085,548,33412.08
3/31/202613.1313.3912.5512.963,280,58212.96
3/30/202613.2213.3912.9413.112,569,75113.11
3/27/202612.7512.8512.5912.713,109,32212.71
3/26/202612.7413.0212.6812.762,101,47612.76
3/25/202612.5512.9112.5112.892,060,25912.89
3/24/202612.3812.9312.3612.772,745,10612.77
3/23/202612.0812.5211.9012.233,656,27712.23