SRX Health Solutions, Inc. Common Stock (SRXH)

0.1245
-0.0750 (-37.59%)
NYSE· Last Trade: Jun 21st, 5:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SRX Health Solutions, Inc. Common Stock (SRXH)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.180.180.120.12394,524,7380.12
6/17/20260.190.250.190.20203,125,1830.20
6/16/20260.160.210.150.19190,116,8710.19
6/15/20260.150.170.140.16143,624,6900.16
6/12/20260.130.150.130.15125,023,2350.15
6/11/20260.120.130.120.1326,321,5220.13
6/10/20260.120.130.120.1331,904,8120.13
6/09/20260.130.130.120.1236,238,6590.12
6/08/20260.130.130.120.1249,404,8700.12
6/05/20260.130.140.120.1269,136,2760.12
6/04/20260.120.130.120.1345,114,0250.13
6/03/20260.130.130.120.1229,776,5720.12
6/02/20260.120.130.120.1339,505,5450.13
6/01/20260.110.120.110.1247,998,0330.12
5/29/20260.120.120.110.1139,606,7280.11
5/28/20260.120.120.110.1238,526,9520.12
5/27/20260.120.120.110.1232,117,8290.12
5/26/20260.130.130.120.1229,526,5820.12
5/22/20260.130.130.120.1322,678,2090.13
5/21/20260.120.130.120.1324,634,8660.13
5/20/20260.120.120.120.1219,148,0470.12
5/19/20260.130.130.120.1234,095,0820.12
5/18/20260.140.140.120.1247,101,6020.12
5/15/20260.140.140.120.1345,313,2180.13
5/14/20260.170.170.130.14133,163,2390.14
5/13/20260.120.150.120.15112,599,2040.15
5/12/20260.120.120.110.1223,804,8830.12
5/11/20260.120.120.120.1230,929,7330.12
5/08/20260.120.120.110.1233,066,3780.12
5/07/20260.110.110.110.1115,974,4060.11
5/06/20260.110.110.110.1116,390,4090.11
5/05/20260.120.120.110.1115,256,8180.11
5/04/20260.120.120.110.1216,777,0930.12
5/01/20260.120.120.110.1216,644,8730.12
4/30/20260.120.120.110.1111,593,5270.11
4/29/20260.120.120.110.1122,948,5160.11
4/28/20260.120.120.120.1214,999,0150.12
4/27/20260.120.120.120.1216,035,5380.12
4/24/20260.120.120.120.1219,574,5950.12
4/23/20260.120.120.120.1215,713,9250.12
4/22/20260.120.120.120.1229,993,8410.12
4/21/20260.120.120.120.1223,087,8890.12
4/20/20260.130.130.120.1238,549,4130.12
4/17/20260.130.140.120.1345,174,1670.13
4/16/20260.120.130.120.1333,774,0270.13
4/15/20260.120.120.110.1249,393,9470.12
4/14/20260.140.140.130.1439,828,1050.14
4/13/20260.130.140.130.1428,702,7250.14
4/10/20260.130.130.130.1333,549,6620.13
4/09/20260.130.140.130.1432,791,9890.14
4/08/20260.160.160.130.1376,125,2290.13
4/07/20260.140.160.140.1662,245,4570.16
4/06/20260.140.150.140.1418,254,5790.14
4/02/20260.120.140.120.1417,002,5850.14
4/01/20260.130.150.130.1321,613,5590.13
3/31/20260.110.130.110.1318,718,4290.13
3/30/20260.120.120.110.1112,718,7160.11
3/27/20260.110.120.110.128,346,2810.12
3/26/20260.120.120.110.1215,759,9430.12
3/25/20260.120.120.120.1217,300,0450.12
3/24/20260.130.130.120.1211,539,2540.12
3/23/20260.130.130.120.1316,472,3010.13