SRX Health Solutions, Inc. Common Stock (SRXH)

0.1431
+0.0100 (7.51%)
NYSE · Last Trade: Mar 14th, 9:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SRX Health Solutions, Inc. Common Stock (SRXH)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20260.140.150.140.1461,778,0090.14
3/12/20260.150.150.130.1310,796,4960.13
3/11/20260.140.150.120.1423,213,0930.14
3/10/20260.130.140.120.1320,523,4540.13
3/09/20260.120.130.120.1214,848,6500.12
3/06/20260.120.130.120.127,498,6450.12
3/05/20260.120.130.120.126,546,4440.12
3/04/20260.120.130.120.129,955,7300.12
3/03/20260.120.120.110.1213,291,5660.12
3/02/20260.120.120.120.1212,100,8490.12
2/27/20260.130.130.120.138,745,8020.13
2/26/20260.140.140.130.1310,534,5760.13
2/25/20260.130.140.130.1418,217,3410.14
2/24/20260.120.130.120.1312,204,7600.13
2/23/20260.120.130.120.1215,739,8090.12
2/20/20260.130.130.120.1333,862,9610.13
2/19/20260.130.130.110.1316,484,0120.13
2/18/20260.130.140.130.1321,419,8180.13
2/17/20260.120.140.120.1327,851,3490.13
2/13/20260.150.150.140.15115,462,5890.15
2/12/20260.140.170.140.1583,264,1570.15
2/11/20260.180.180.130.13130,197,3840.13
2/10/20260.110.170.110.1671,570,6530.16
2/09/20260.130.130.080.1128,153,8680.11
2/06/20260.130.140.120.1323,476,5800.13
2/05/20260.140.140.130.1317,262,6090.13
2/04/20260.150.150.130.1418,735,7900.14
2/03/20260.140.150.140.1532,637,7730.15
2/02/20260.140.160.140.1430,618,5310.14
1/30/20260.140.150.130.1435,017,5130.14
1/29/20260.150.150.130.1421,059,8750.14
1/28/20260.150.160.140.1521,923,0680.15
1/27/20260.150.150.140.1520,243,3100.15
1/26/20260.160.160.140.1523,210,9620.15
1/23/20260.150.160.150.1614,449,5640.16
1/22/20260.170.180.150.1529,185,1420.15
1/21/20260.170.170.160.1716,509,1360.17
1/20/20260.180.190.170.1724,359,8950.17
1/16/20260.200.200.170.1837,581,8630.18
1/15/20260.180.190.180.1913,704,2410.19
1/14/20260.200.210.180.1925,283,3950.19
1/13/20260.180.220.180.2035,514,5720.20
1/12/20260.200.210.190.2019,673,7650.20
1/09/20260.210.220.180.1931,581,4930.19
1/08/20260.210.220.200.2030,285,2860.20
1/07/20260.200.210.190.2011,914,9160.20
1/06/20260.200.210.190.2025,917,5770.20
1/05/20260.250.270.200.2084,173,0480.20
1/02/20260.230.240.210.2414,812,2510.24
12/31/20250.220.250.220.2318,995,6200.23
12/30/20250.230.230.200.2216,917,3110.22
12/29/20250.250.250.210.2315,936,5370.23
12/26/20250.260.300.240.2830,464,9500.28
12/24/20250.220.280.210.2613,659,1520.26
12/23/20250.300.310.190.2233,938,9990.22
12/22/20250.290.310.280.309,324,1830.30
12/19/20250.330.330.280.3115,015,9420.31
12/18/20250.330.370.310.3419,429,9200.34
12/17/20250.360.400.330.3847,045,5610.38
12/16/20250.710.710.350.38373,939,6810.38
12/15/20250.420.420.290.301,894,6080.30