Invesco S&P 500 Momentum ETF (SPMO)

141.59
+3.71 (2.69%)
NYSE · Last Trade: May 6th, 8:51 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 500 Momentum ETF (SPMO)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/2026140.31141.68138.92141.592,291,871141.59
5/05/2026136.50138.44136.34137.882,549,170137.88
5/04/2026134.82135.70133.57134.442,581,756134.44
5/01/2026133.11135.06132.75134.421,911,895134.42
4/30/2026132.66133.93131.56133.791,558,140133.79
4/29/2026131.19131.25129.90130.771,252,732130.77
4/28/2026129.72130.96128.65129.961,537,472129.96
4/27/2026131.84132.29130.87132.111,692,773132.11
4/24/2026130.74131.84129.90131.521,478,960131.52
4/23/2026129.08130.44127.96129.231,723,241129.23
4/22/2026128.11129.13127.46129.111,421,815129.11
4/21/2026127.81128.12126.26126.651,519,920126.65
4/20/2026128.30128.51127.00127.641,688,262127.64
4/17/2026127.64128.43127.34128.301,665,795128.30
4/16/2026126.37126.95125.75126.741,566,252126.74
4/15/2026126.52126.72124.92126.581,911,158126.58
4/14/2026125.16126.68124.24126.651,906,463126.65
4/13/2026122.83124.61122.77124.591,294,480124.59
4/10/2026123.31124.13122.73123.341,833,102123.34
4/09/2026121.30122.95121.27122.762,086,179122.76
4/08/2026120.96121.46119.68121.362,111,210121.36
4/07/2026115.55116.70114.62116.651,327,507116.65
4/06/2026115.00115.70114.80115.671,081,527115.67
4/02/2026111.85115.16111.75114.741,821,322114.74
4/01/2026113.20115.38113.20114.501,730,259114.50
3/31/2026109.30112.20109.05112.111,876,093112.11
3/30/2026111.57111.60107.24107.842,006,635107.84
3/27/2026110.90111.81110.01110.311,894,194110.31
3/26/2026113.94113.94111.25111.341,672,610111.34
3/25/2026115.39115.97114.64115.321,871,033115.32
3/24/2026113.71115.27113.32114.841,508,932114.84
3/23/2026115.13116.51114.11114.532,853,775114.53
3/20/2026115.63115.78113.18113.781,327,391113.46
3/19/2026115.21116.44114.83115.882,692,658115.55
3/18/2026117.01117.43116.01116.061,166,308115.73
3/17/2026117.90118.36117.27117.351,248,450117.02
3/16/2026117.33117.91116.94117.351,290,543117.02
3/13/2026117.50118.21115.99116.182,470,467115.85
3/12/2026117.74117.92116.91117.171,404,560116.84
3/11/2026119.29119.62118.07118.701,139,678118.36
3/10/2026119.38120.33118.78119.081,381,177118.74
3/09/2026116.95119.58116.23119.302,869,938118.96
3/06/2026118.00119.14117.42118.241,955,212117.91
3/05/2026120.02120.84118.44119.652,039,842119.31
3/04/2026119.50120.64119.19120.261,463,736119.92
3/03/2026118.01119.68116.84119.221,429,351118.88
3/02/2026118.06120.52118.05120.111,623,649119.77
2/27/2026118.75119.47118.44119.47941,805119.13
2/26/2026120.22120.39118.64119.96925,117119.62
2/25/2026119.45120.78119.41120.491,186,338120.15
2/24/2026117.37118.82116.76118.75953,407118.42
2/23/2026119.38119.79117.55117.941,014,459117.61
2/20/2026118.90120.19118.66119.961,043,093119.62
2/19/2026118.94119.77118.75119.39868,317119.05
2/18/2026119.13120.08118.78119.331,194,327118.99
2/17/2026117.91119.32117.37118.861,299,757118.53
2/13/2026118.07119.12117.06118.251,294,914117.92
2/12/2026120.92121.35118.16118.271,500,018117.94
2/11/2026121.76121.88119.96120.591,314,691120.25
2/10/2026121.90122.24120.66120.781,544,907120.44
2/09/2026119.70122.04119.68121.491,416,173121.15