Invesco S&P 500 Momentum ETF (SPMO)

129.64
-0.25 (-0.19%)
NYSE · Last Trade: Nov 10th, 7:17 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 500 Momentum ETF (SPMO)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/2026128.75130.84128.04129.641,808,130129.64
11/09/2026126.44130.33126.15129.892,631,831129.89
11/06/2026125.22126.23123.82124.413,239,653124.41
11/05/2026130.00130.21122.26122.456,013,970122.45
11/04/2026132.60134.18131.16132.033,394,002132.03
11/03/2026133.13134.35132.74133.163,775,833133.16
11/02/2026136.61136.65132.33132.454,334,615132.45
10/30/2026137.81138.47134.72136.273,108,680136.27
10/29/2026142.85143.44141.70142.401,586,930142.40
10/28/2026143.71145.13143.00144.901,816,115144.90
10/27/2026141.39143.02141.24142.581,844,764142.58
10/26/2026139.67141.35139.21140.551,373,030140.55
10/23/2026138.36139.84138.00138.662,018,884138.66
10/22/2026140.72141.21138.22138.822,573,209138.82
10/21/2026143.41143.58141.86143.151,653,091143.15
10/20/2026141.00143.06140.61141.951,760,672141.95
10/19/2026143.11143.61141.88141.991,541,423141.99
10/16/2026143.58143.58140.64140.892,150,068140.89
10/15/2026142.71144.32141.43144.182,714,104144.18
10/14/2026146.63147.37144.85145.182,094,133145.18
10/13/2026147.39148.09146.68148.032,008,737148.03
10/12/2026150.27150.44148.96149.361,533,689149.36
10/09/2026151.53151.80150.57151.161,338,429151.16
10/08/2026151.88152.59149.94150.841,878,038150.84
10/07/2026151.19153.15151.10153.002,039,876153.00
10/06/2026153.43153.75152.74152.991,671,759152.99
10/05/2026152.90153.39152.36153.161,567,117153.16
10/02/2026153.67154.11152.60153.232,114,522153.23
10/01/2026151.31152.86150.15152.751,967,375152.75
9/30/2026152.00152.53151.46151.581,626,177151.58
9/29/2026152.05152.21150.68151.251,602,530151.25
9/28/2026152.08152.60149.73151.182,012,621151.18
9/25/2026152.84153.19151.75152.921,798,749152.92
9/24/2026150.73152.50150.42152.182,155,202152.18
9/23/2026153.24153.38151.04151.922,568,445151.92
9/22/2026151.26153.40151.26153.305,869,933153.30
9/21/2026151.01152.48150.62152.142,105,891152.14
9/18/2026147.29149.21147.22149.211,617,504148.97
9/17/2026146.52147.00146.01146.541,388,851146.30
9/16/2026145.07145.32142.60143.661,614,822143.43
9/15/2026144.87144.99143.16143.691,386,448143.46
9/14/2026143.75144.88143.43144.192,608,737143.96
9/11/2026149.12149.35148.08148.311,223,443148.07
9/10/2026148.29148.57147.23147.531,894,855147.29
9/09/2026150.00151.02149.79150.301,974,259150.06
9/08/2026151.00151.50150.13150.471,597,757150.22
9/04/2026148.20149.78147.85149.721,470,220149.48
9/03/2026146.20147.50144.79147.411,302,240147.17
9/02/2026145.69146.43144.92146.341,333,271146.10
9/01/2026145.50146.75144.77145.542,034,206145.30
8/31/2026146.50147.18145.96147.091,398,022146.85
8/28/2026148.22148.80146.45146.781,342,003146.54
8/27/2026149.19149.31147.13148.601,544,658148.36
8/26/2026147.07147.78146.80147.521,552,966147.28
8/25/2026147.71148.33146.35147.411,326,938147.17
8/24/2026147.28147.40144.93146.141,929,387145.90
8/21/2026149.72149.75147.95148.731,237,072148.49
8/20/2026147.96149.33147.59148.311,374,198148.07
8/19/2026151.67151.70147.96148.351,960,579148.11
8/18/2026151.89152.61149.98150.902,358,426150.65
8/17/2026154.51156.17154.30155.162,453,399154.91
8/14/2026153.39154.06152.22153.311,274,609153.06
8/13/2026151.24154.04150.93152.721,971,242152.47
8/12/2026151.48152.16150.47151.211,677,752150.96
8/11/2026149.79149.79148.11148.561,076,735148.32