Invesco S&P 500 Momentum ETF (SPMO)

159.90
+4.41 (2.84%)
NYSE· Last Trade: Jun 21st, 3:26 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 500 Momentum ETF (SPMO)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/2026160.04160.65159.10159.902,445,988159.90
6/17/2026156.72158.60155.13155.492,191,176155.49
6/16/2026158.12158.94154.58154.622,020,033154.62
6/15/2026156.99158.24156.63157.842,465,789157.84
6/12/2026150.81153.36150.12152.482,438,084152.48
6/11/2026145.54151.01145.40150.582,275,635150.58
6/10/2026145.98148.67143.51143.682,366,296143.68
6/09/2026149.96151.07141.55147.513,285,331147.51
6/08/2026148.16148.95146.57147.882,266,221147.88
6/05/2026149.38149.48144.00144.283,640,961144.28
6/04/2026150.55154.06149.60152.832,161,650152.83
6/03/2026155.15155.74153.40155.092,188,141155.09
6/02/2026153.44154.50152.53154.322,123,343154.32
6/01/2026150.30153.12150.15152.322,209,797152.32
5/29/20260.02151.91149.87150.591,633,343150.59
5/28/2026149.53151.12148.23150.132,634,844150.13
5/27/2026151.23151.40148.05149.602,111,735149.60
5/26/2026147.60150.19147.41149.802,377,601149.80
5/22/2026145.51146.09144.66144.942,009,933144.94
5/21/2026142.73145.06142.72144.691,890,216144.69
5/20/2026142.50143.80141.64143.311,685,389143.31
5/19/2026139.69142.27138.05140.632,166,967140.63
5/18/2026144.71144.73139.79141.423,588,710141.42
5/15/2026144.27144.87143.21143.482,182,917143.48
5/14/2026146.24147.87145.70147.521,692,935147.52
5/13/2026146.13146.88143.91146.291,971,545146.29
5/12/2026144.59145.12141.06144.452,382,653144.45
5/11/2026144.84146.79144.65146.072,326,913146.07
5/08/2026141.21143.84141.12143.811,924,598143.81
5/07/2026141.04141.29138.52139.302,084,059139.30
5/06/2026140.31141.68138.92141.592,291,871141.59
5/05/2026136.50138.44136.34137.882,549,170137.88
5/04/2026134.82135.70133.57134.442,581,756134.44
5/01/2026133.11135.06132.75134.421,911,895134.42
4/30/2026132.66133.93131.56133.791,558,140133.79
4/29/2026131.19131.25129.90130.771,252,732130.77
4/28/2026129.72130.96128.65129.961,537,472129.96
4/27/2026131.84132.29130.87132.111,692,773132.11
4/24/2026130.74131.84129.90131.521,478,960131.52
4/23/2026129.08130.44127.96129.231,723,241129.23
4/22/2026128.11129.13127.46129.111,421,815129.11
4/21/2026127.81128.12126.26126.651,519,920126.65
4/20/2026128.30128.51127.00127.641,688,262127.64
4/17/2026127.64128.43127.34128.301,665,795128.30
4/16/2026126.37126.95125.75126.741,566,252126.74
4/15/2026126.52126.72124.92126.581,911,158126.58
4/14/2026125.16126.68124.24126.651,906,463126.65
4/13/2026122.83124.61122.77124.591,294,480124.59
4/10/2026123.31124.13122.73123.341,833,102123.34
4/09/2026121.30122.95121.27122.762,086,179122.76
4/08/2026120.96121.46119.68121.362,111,210121.36
4/07/2026115.55116.70114.62116.651,327,507116.65
4/06/2026115.00115.70114.80115.671,081,527115.67
4/02/2026111.85115.16111.75114.741,821,322114.74
4/01/2026113.20115.38113.20114.501,730,259114.50
3/31/2026109.30112.20109.05112.111,876,093112.11
3/30/2026111.57111.60107.24107.842,006,635107.84
3/27/2026110.90111.81110.01110.311,894,194110.31
3/26/2026113.94113.94111.25111.341,672,610111.34
3/25/2026115.39115.97114.64115.321,871,033115.32
3/24/2026113.71115.27113.32114.841,508,932114.84
3/23/2026115.13116.51114.11114.532,853,775114.53