Teucrium Soybean Fund ETV (SOYB)

24.27
-0.17 (-0.70%)
NYSE· Last Trade: Jun 21st, 10:51 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Soybean Fund ETV (SOYB)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202624.3024.3324.2124.2726,91624.27
6/17/202624.5724.5724.3924.4419,64824.44
6/16/202624.0424.5524.0424.3435,72024.34
6/15/202623.8924.1723.8624.14127,40924.14
6/12/202624.1224.1924.0824.1337,51724.13
6/10/202624.1524.2824.1424.19119,45824.19
6/09/202624.0924.1324.0124.09129,95324.09
6/08/202624.1324.2024.0224.13243,88824.13
6/05/202624.2824.2824.0324.18162,32524.18
6/04/202624.5824.6124.0824.19546,66924.19
6/03/202624.9025.0224.6624.6866,52524.68
6/02/202625.1125.1124.9024.93218,20124.93
6/01/202625.2525.2525.0425.1481,08025.14
5/29/202625.2125.2525.0625.1593,37825.15
5/28/202625.0225.2424.9925.22274,87125.22
5/27/202624.8525.0224.8524.92179,92924.92
5/26/202624.9825.0224.8924.9170,74924.91
5/22/202625.0825.1425.0225.0652,72025.06
5/21/202625.0325.1424.9625.01131,30425.01
5/20/202625.1425.1925.0625.09113,63325.09
5/19/202625.3825.3825.2325.2781,39625.27
5/18/202625.1325.3225.0925.17150,37925.17
5/15/202624.7124.8324.6224.70113,14924.70
5/14/202624.9625.0424.7324.96201,31524.96
5/13/202625.3525.4725.3125.36112,09125.36
5/12/202625.1925.4025.1825.31131,30425.31
5/11/202625.2125.2125.0725.08114,62925.08
5/08/202624.8525.0924.8025.00129,67025.00
5/07/202624.6124.7724.5624.70168,27324.70
5/06/202624.9324.9524.7024.77243,28224.77
5/05/202625.1025.2125.0025.05135,62325.05
5/04/202625.0025.2825.0025.22230,03425.22
5/01/202624.8524.9924.7924.95124,77424.95
4/30/202624.7124.7924.6624.7584,61424.75
4/29/202624.7624.7924.7024.77167,37924.77
4/28/202624.6324.7024.5324.68123,73224.68
4/27/202624.5424.7224.5224.66129,26024.66
4/24/202624.4024.4924.3624.4784,83224.47
4/23/202624.4824.4924.4124.4485,19524.44
4/22/202624.7524.7524.4724.51108,80324.51
4/21/202624.6124.7824.6124.7493,58124.74
4/20/202624.4924.5924.4324.5498,88724.54
4/17/202624.3324.5724.2624.52287,50724.52
4/16/202624.4624.5824.4124.43127,34424.43
4/15/202624.3424.4924.3424.4546,05024.45
4/14/202624.3424.3924.1924.2251,19224.22
4/13/202624.5324.5624.2724.30146,82324.30
4/10/202624.4724.5624.4324.50195,03924.50
4/09/202624.4324.4724.3224.36122,49624.36
4/08/202624.2024.3724.1824.36104,48824.36
4/07/202624.4724.4724.2324.2846,85724.28
4/06/202624.4524.4524.3624.4258,05024.42
4/02/202624.4624.5024.3324.3557,95524.35
4/01/202624.2524.3924.1624.34100,16124.34
3/31/202624.2524.5024.1324.40132,86424.40
3/30/202624.2324.4124.1624.17199,79424.17
3/27/202624.4524.4524.1424.19145,78024.19
3/26/202624.3224.4524.2224.3672,10924.36
3/25/202624.1324.3524.1324.3555,08724.35
3/24/202624.1024.2324.0524.0647,93024.06
3/23/202624.0524.2224.0224.19102,88524.19