SOS Limited Class A Ordinary Shares (SOS)

0.6962
-0.0700 (-9.14%)
NYSE · Last Trade: Sep 19th, 3:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SOS Limited Class A Ordinary Shares (SOS)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20260.851.050.560.705,121,0870.70
9/17/20260.700.790.700.7750,7220.77
9/16/20260.740.770.720.7330,8480.73
9/15/20260.750.820.720.7946,6190.79
9/14/20260.750.790.710.78159,0710.78
9/11/20260.820.820.720.7656,3330.76
9/10/20260.760.770.740.7420,9330.74
9/09/20260.800.810.770.7716,1710.77
9/08/20260.810.810.770.7747,2340.77
9/04/20260.760.800.760.7944,9830.79
9/03/20260.750.800.730.78175,4160.78
9/02/20260.840.850.730.74226,0030.74
9/01/20260.840.840.800.80163,7530.80
8/31/20260.920.920.840.8591,1560.85
8/28/20260.900.930.850.9186,8990.91
8/27/20260.900.940.890.9358,6070.93
8/26/20260.960.960.900.9299,0420.92
8/25/20260.941.020.930.96179,5100.96
8/24/20261.001.050.920.9277,8690.92
8/21/20260.981.050.930.99100,9470.99
8/20/20260.901.000.850.96114,3470.96
8/19/20260.820.940.820.9247,9880.92
8/18/20260.860.890.830.8749,4240.87
8/17/20260.870.910.840.8648,3000.86
8/14/20260.950.950.870.8763,2550.87
8/13/20260.891.080.820.921,244,2240.92
8/12/20260.830.940.800.88176,3760.88
8/11/20260.750.800.750.7614,2660.76
8/10/20260.800.840.780.7914,0010.79
8/07/20260.810.840.750.8128,3320.81
8/06/20260.860.870.800.8067,8600.80
8/05/20260.870.930.780.7849,1890.78
8/04/20260.990.990.830.8951,0120.89
8/03/20260.910.920.840.8452,9160.84
7/31/20260.900.950.900.9210,4870.92
7/30/20260.931.010.930.9518,7440.95
7/29/20260.931.010.930.9428,3500.94
7/28/20261.021.040.970.9810,3160.98
7/27/20261.041.050.930.9913,1010.99
7/24/20261.001.021.001.005,1221.00
7/23/20261.041.051.001.0212,5381.02
7/22/20261.011.071.011.0654,6121.06
7/21/20260.931.090.931.0186,2751.01
7/20/20260.930.960.930.9333,7450.93
7/17/20260.961.000.961.0017,8551.00
7/16/20261.001.030.981.0112,8451.01
7/15/20261.001.081.001.0310,0951.03
7/14/20261.011.051.011.0211,6401.02
7/13/20261.001.081.001.0119,2731.01
7/10/20261.041.081.001.0227,4251.02
7/09/20261.021.081.021.046,4031.04
7/08/20261.001.081.001.0213,7081.02
7/07/20261.081.081.011.0316,0811.03
7/06/20261.061.111.011.0526,5891.05
7/02/20261.011.091.011.066,7411.06
7/01/20260.991.130.991.0231,9761.02
6/30/20261.021.051.001.004,4761.00
6/29/20261.021.041.011.0216,2091.02
6/26/20261.011.161.001.0538,1091.05
6/25/20261.091.141.051.0514,3921.05
6/24/20261.091.181.051.0772,3881.07
6/23/20261.181.191.101.1125,2431.11
6/22/20261.001.170.981.09155,3831.09