SOS Limited Class A Ordinary Shares (SOS)

1.0000
+0.0100 (1.01%)
NYSE· Last Trade: Jun 21st, 8:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SOS Limited Class A Ordinary Shares (SOS)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20260.981.030.981.008,6701.00
6/17/20260.981.020.980.9921,1220.99
6/16/20260.991.030.980.9934,6260.99
6/15/20260.951.030.951.0022,3401.00
6/12/20260.990.990.910.9613,1570.96
6/11/20260.971.030.950.9833,9640.98
6/10/20260.961.040.960.9966,9660.99
6/09/20260.961.070.960.9635,2230.96
6/08/20261.001.010.990.9935,5240.99
6/05/20261.051.071.011.0132,2531.01
6/04/20261.051.081.051.0712,1761.07
6/03/20261.081.081.061.069,3681.06
6/02/20261.071.071.051.0524,7981.05
6/01/20261.071.071.051.0526,2951.05
5/29/20260.001.131.071.0711,7001.07
5/28/20261.071.131.071.0714,8201.07
5/27/20261.071.131.071.0833,9411.08
5/26/20261.071.101.071.0822,8341.08
5/22/20261.081.091.061.0741,4151.07
5/21/20261.061.151.061.0924,2371.09
5/20/20261.101.141.071.0816,4111.08
5/19/20261.101.131.091.1013,8471.10
5/18/20261.101.151.101.1128,4251.11
5/15/20261.101.151.101.1020,9341.10
5/14/20261.151.151.101.1117,3621.11
5/13/20261.141.161.101.1017,4691.10
5/12/20261.101.151.101.1318,4621.13
5/11/20261.101.161.101.1017,6571.10
5/08/20261.131.171.131.1427,4481.14
5/07/20261.121.151.111.1110,4601.11
5/06/20261.141.161.111.1133,7281.11
5/05/20261.181.221.151.1534,4601.15
5/04/20261.181.241.151.1612,0441.16
5/01/20261.151.241.151.1924,8921.19
4/30/20261.141.201.131.1917,5631.19
4/29/20261.091.151.061.0934,4261.09
4/28/20261.071.211.071.1133,1251.11
4/27/20261.151.221.081.0960,7781.09
4/24/20261.231.241.131.1829,5461.18
4/23/20261.271.311.191.2336,2221.23
4/22/20261.271.351.221.3058,0561.30
4/21/20261.171.361.151.21110,8691.21
4/20/20261.101.181.091.1325,1501.13
4/17/20261.101.201.101.1352,2451.13
4/16/20261.201.201.031.10138,5361.10
4/15/20261.141.201.071.1569,6841.15
4/14/20261.091.151.001.0569,8741.05
4/13/20260.991.120.991.0850,7911.08
4/10/20261.081.121.011.0122,5001.01
4/09/20261.031.061.011.0419,0161.04
4/08/20261.071.151.021.0491,4191.04
4/07/20260.941.060.931.05154,1501.05
4/06/20261.011.040.910.9182,6360.91
4/02/20261.001.030.950.9630,5790.96
4/01/20261.021.040.951.0146,1161.01
3/31/20261.001.020.920.9933,2030.99
3/30/20260.981.050.900.95107,7620.95
3/27/20261.001.070.950.9894,1410.98
3/26/20261.041.100.991.0260,6781.02
3/25/20261.121.171.021.0461,3121.04
3/24/20261.191.201.051.10172,0991.10
3/23/20260.941.270.921.21901,4141.21