Volato Group, Inc. Class A Common Stock (SOAR)

0.1666
-0.0149 (-8.21%)
NYSE· Last Trade: Jun 21st, 12:40 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close0.1815
Open0.1817
Bid0.1675
Ask0.1720
Day's Range0.1666 - 0.1837
52 Week Range0.1178 - 3.872
Volume2,534,940
Market Cap1.24M
PE Ratio (TTM)-0.0079
EPS (TTM)-21.1
Dividend & YieldN/A (N/A)
1 Month Average Volume54,003,148

Chart

News & Press Releases

Volato Advances AI Infrastructure Strategy Following Multiple Unsolicited LOIs as Vaunt ARR Reaches $4.0 Million
Volato Group, Inc. (NYSE American: SOAR) (“Volato” or the “Company”) today announced that it continues to evaluate multiple unsolicited, non-binding letters of intent related to potential strategic transactions in AI infrastructure and related sectors. The Company also reported that Vaunt annual recurring revenue (“ARR”) reached approximately $4.0 million as of May 2026, representing approximately 221% year-over-year growth.
By Volato Group, Inc. · Via Business Wire · June 15, 2026
These stocks are moving in today's sessionchartmill.com
Via Chartmill · June 8, 2026
Top stock movements in today's session.chartmill.com
Via Chartmill · June 8, 2026
These stocks are gapping in today's sessionchartmill.com
Via Chartmill · June 8, 2026
Monday's pre-market session: top gainers and loserschartmill.com
Via Chartmill · June 8, 2026
Volato Group Announces $2.2 Million Strategic Investment and AI Infrastructure Acquisition Focus
Volato Group, Inc. (NYSE American: SOAR) (the “Company” or “Volato”), a technology company focused on building scalable software and data solutions that improve the reliability and intelligence of high-stakes business decisions, today announced the signing of a definitive agreement to obtain a $2.2 million strategic investment lead by Catheter Precision, Inc. (NYSE American: VTAK), and other institutional investors with experience investing in artificial intelligence and emerging technology companies.
By Volato Group, Inc. · Via Business Wire · June 8, 2026
In today's session, these stocks are experiencing unusual volume.chartmill.com
Via Chartmill · June 5, 2026
Volato Group Announces NYSE American Acceptance of Compliance Plan
Volato Group, Inc. (NYSE American: SOAR) (the “Company” or “Volato”), a technology company focused on building scalable software and data solutions that improve the reliability and intelligence of high-stakes business decisions, today announced that it has received notice from NYSE Regulation that NYSE American LLC ("NYSE American") has accepted the Company's plan to regain compliance with the NYSE American continued listing standards. The acceptance allows Volato’s Class A common stock to continue trading on NYSE American while the Company executes its plan and continues its broader financial and strategic stabilization efforts.
By Volato Group, Inc. · Via Business Wire · June 4, 2026
On Wednesday, there are stocks with unusual volume. Let's take a look.chartmill.com
Via Chartmill · June 3, 2026
Most active stocks in Tuesday's sessionchartmill.com
Via Chartmill · June 2, 2026
BCII Enterprises Inc. Announces Aurica Tokenization as First Licensed Customer of Its Coupon Token Platform
Aurica to License the Platform for 60 Million Tokens to Power the First Gold Token Built on Coupon Token Architecture; Companies Target Fourth Quarter 2026 Launch
Via ACCESS Newswire · June 2, 2026
Stay updated with the stocks that are on the move in today's pre-market session.chartmill.com
Via Chartmill · June 2, 2026
IGC Pharma’s (NYSE: IGC) CEO Appears on Bloomberg TV Discussing Alzheimer’s Fast-Acting IGC-AD1 Pharmaceutical Therapeutic – More Stocks Inside
IGC Pharma, Inc. (NYSE: IGC), a clinical-stage AI biotechnology company focused on Alzheimer’s disease, is gaining investor attention after CEO Ram Mukunda appeared on Bloomberg TV discussing the company’s lead drug candidate, IGC-AD1, a potential fast-acting therapy for agitation associated with Alzheimer’s dementia .
Via AB Newswire · June 1, 2026
Which stocks are experiencing notable movement on Monday?chartmill.com
Via Chartmill · June 1, 2026
Discover the most active stocks in Monday's session.chartmill.com
Via Chartmill · June 1, 2026
Which stocks are moving on Monday?chartmill.com
Via Chartmill · June 1, 2026
Why Volato Group Stock Is Skyrocketing On Monday?benzinga.com
Volato Group Inc (NYSE American: SOAR) stock surges over 110% on Monday after merger partner M2i Global signs an LOI for physically-backed gold tokenization.
Via Benzinga · June 1, 2026
Monday's session: gap up and gap down stockschartmill.com
Via Chartmill · June 1, 2026
Vaunt Reaches $3.6 Million in ARR, Up 162% Year Over Year
Volato Group, Inc. (NYSE American: SOAR) (the “Company” or “Volato”) today announced that Vaunt, its experiential private aviation platform, reached approximately $3.6 million in annual recurring revenue (“ARR”) as of April 30, 2026, representing continued growth following the platform’s previously announced $3.0 million ARR milestone in the first quarter of 2026.
By Volato Group, Inc. · Via Business Wire · May 28, 2026
Volato Group Eliminates All Outstanding Convertible Notes; ATM Capacity Fully Utilized
Volato Group, Inc. (NYSE American: SOAR) (the “Company” or “Volato”) today confirmed that it has fully utilized the capacity available under its at-the-market equity offering (the “ATM”) and has eliminated all convertible notes outstanding under its previously disclosed facility (the “Convertible Note Facility”).
By Volato Group, Inc. · Via Business Wire · May 19, 2026
Volato Group Confirms $5.5 Million Pro-Forma Cash Balance at March 31, 2026 for $0.14 Cash per Share Value
Volato Group, Inc. (NYSE American: SOAR) (the “Company” or “Volato”) today announced that its pro-forma cash balance was $5.5 million at March 31, 2026. This pro-forma cash balance equates to $0.14 cash per share. The pro-forma calculation includes cash raised in April from its now completed ATM Prospectus Supplement filed on March 30, 2026.
By Volato Group, Inc. · Via Business Wire · May 18, 2026
Volato Group Shareholders Approve Merger with M2i Global
Volato Group, Inc. (NYSE American: SOAR) (the “Company” or “Volato”) today announced voting results indicate that the shareholders have approved the previously announced merger with M2i Global, Inc. (“M2i Global”)(OTCQB: MTWO) with 99% of the shares of common stock present or represented by valid proxy at the special meeting voting in favor of the merger. This marks a significant milestone toward closing the transaction and advancing Volato’s strategic expansion into the critical minerals sector. The number of shares of common stock present or represented by valid proxy at the special meeting was 15.1 million, representing approximately 40% of the total number of shares of common stock entitled to vote. Management believes that the approval reflects strong shareholder alignment with the Company’s strategic direction and long-term growth plans.
By Volato Group, Inc. · Via Business Wire · May 7, 2026
Volato Group Announces April 17 Record Date and May 7 Special Meeting Date for Shareholder Vote on Proposed Merger With M2i Global
Volato Group, Inc. (NYSE American: SOAR) (the “Company” or “Volato”) today announced that it will hold a special meeting of shareholders on May 7, 2026 to vote on the previously announced proposed merger with M2i Global, Inc. (“M2i Global”).
By Volato Group, Inc. · Via Business Wire · April 16, 2026
Volato Group Suspends Further Utilization of Convertible Note Facility; Outstanding Note Balance Reduced to Zero
Volato Group, Inc. (NYSE American: SOAR) (“Volato” or the “Company”) today announced that it has suspended further borrowings/drawdowns under its convertible note facility (the “Facility”). The Company is not terminating the underlying securities purchase agreement but does not currently expect to access the Facility for additional convertible note funding.
By Volato Group, Inc. · Via Business Wire · April 14, 2026
These stocks are making the most noise in today's session.chartmill.com
Stay updated with the latest market activity on Monday. Explore the most active stocks in today's session and stay informed about the stocks that are in the spotlight.
Via Chartmill · April 13, 2026