State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)

114.17
+2.11 (1.88%)
NYSE· Last Trade: Jun 21st, 10:28 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/2026113.70114.26113.25114.1766,824114.17
6/17/2026113.19113.97111.75112.06124,286112.06
6/16/2026114.18114.54112.86113.09100,715113.09
6/15/2026114.15114.60113.50113.8486,995113.84
6/12/2026112.49113.70112.27112.85129,489112.85
6/11/2026109.56112.02109.43111.93138,818111.93
6/10/2026109.19110.91108.44108.60115,969108.60
6/09/2026109.47110.98107.08109.53137,682109.53
6/08/2026109.17109.50108.37108.50115,801108.50
6/05/2026109.37109.58107.53107.9078,832107.90
6/04/2026108.72110.18108.50109.9495,090109.94
6/03/2026108.77108.91108.19108.5883,541108.58
6/02/2026108.33109.24108.30109.21111,620109.21
6/01/2026108.34108.81107.36108.51119,623108.51
5/29/20260.01109.60108.78108.97105,201108.97
5/28/2026109.51110.06108.88109.72183,363109.72
5/27/2026110.35110.56109.70109.82147,010109.82
5/26/2026109.01110.24108.95110.14158,930110.14
5/22/2026107.77108.44107.31108.0993,071108.09
5/21/2026106.38107.66105.61107.26119,153107.26
5/20/2026105.59107.16105.16107.12109,148107.12
5/19/2026105.58105.86104.66105.04106,114105.04
5/18/2026106.34106.70105.49105.9772,642105.97
5/15/2026106.58106.76105.75105.79104,246105.79
5/14/2026107.96108.33107.34107.77113,611107.77
5/13/2026107.56107.68106.36107.1381,809107.13
5/12/2026108.43108.43106.34107.49108,297107.49
5/11/2026109.50109.50108.67108.8599,866108.85
5/08/2026109.20109.52108.65109.28117,822109.28
5/07/2026110.00110.00108.43108.70156,131108.70
5/06/2026109.65109.96108.92109.83197,658109.83
5/05/2026108.17109.57108.17109.28105,673109.28
5/04/2026107.83108.71107.01107.5397,710107.53
5/01/2026108.21108.49107.50108.23129,288108.23
4/30/2026105.95107.92105.88107.85147,036107.85
4/29/2026106.20106.33105.00105.41181,248105.41
4/28/2026106.97107.23105.70106.26389,212106.26
4/27/2026107.12107.55106.77107.061,617,559107.06
4/24/2026106.73107.30106.03107.0790,417107.07
4/23/2026106.55107.01105.11106.40153,615106.40
4/22/2026107.05107.08106.05106.55104,378106.55
4/21/2026107.25107.82105.78106.03191,177106.03
4/20/2026106.34107.17106.18107.10157,728107.10
4/17/2026105.56107.55105.45106.71302,041106.71
4/16/2026103.98104.48103.73104.1786,216104.17
4/15/2026104.17104.46103.53104.03102,240104.03
4/14/2026103.91104.63103.69104.31141,746104.31
4/13/2026101.71103.62101.70103.4996,308103.49
4/10/2026103.07103.07101.86102.1682,291102.16
4/09/2026101.55103.37101.55102.80120,408102.80
4/08/2026102.22102.73101.56102.09137,995102.09
4/07/202698.3199.3798.0599.09174,86799.09
4/06/202697.8598.8097.6098.67126,84798.67
4/02/202695.8998.5595.7498.02205,05298.02
4/01/202697.3898.5597.3897.52181,73797.52
3/31/202695.2097.1494.6396.62178,48796.62
3/30/202695.2895.2893.0893.35203,02993.35
3/27/202695.3895.5394.0594.30144,02494.30
3/26/202696.4797.4495.5995.70161,83095.70
3/25/202697.3797.6896.5097.41135,98297.41
3/24/202695.1896.9994.9996.30145,24296.30
3/23/202695.7797.3295.7095.85195,93995.85