Sylvamo Corporation Common Stock (SLVM)

Last Price38.87

Change-0.51 (-1.30%)

NYSE· Last Trade: Aug 5th, 3:38 PM EDT

Historical Prices For Sylvamo Corporation Common Stock (SLVM)

Date Range:

2026-05-05 - 2026-08-05

Date	Open	High	Low	Close	Volume	Adjusted Close
8/04/2026	38.14	39.59	38.02	39.38	266,887	39.38
8/03/2026	38.39	38.92	37.67	38.27	289,819	38.27
7/31/2026	37.31	37.86	36.72	37.41	231,206	37.41
7/30/2026	38.50	38.50	37.01	37.53	217,849	37.53
7/29/2026	38.33	39.18	37.88	38.25	246,908	38.25
7/28/2026	38.28	39.91	37.97	38.92	259,797	38.92
7/27/2026	38.43	38.89	37.47	37.71	294,887	37.71
7/24/2026	36.95	38.56	36.44	38.27	327,554	38.27
7/23/2026	37.23	37.85	37.08	37.50	264,970	37.50
7/22/2026	37.71	38.03	37.27	37.90	299,646	37.90
7/21/2026	37.64	37.90	36.54	37.44	290,707	37.44
7/20/2026	38.06	38.07	36.67	37.22	344,511	37.22
7/17/2026	39.75	40.22	37.87	38.34	322,312	38.34
7/16/2026	37.98	39.99	37.98	39.56	323,140	39.56
7/15/2026	38.30	39.24	37.58	37.58	288,281	37.58
7/14/2026	37.46	38.98	36.87	37.84	379,360	37.84
7/13/2026	39.48	39.98	38.80	39.28	232,604	39.28
7/10/2026	38.95	39.51	38.64	39.18	314,413	39.18
7/09/2026	37.98	38.75	37.65	38.29	320,381	38.29
7/08/2026	38.20	38.75	37.50	38.10	299,810	38.10
7/07/2026	39.11	39.45	38.36	38.72	250,871	38.72
7/06/2026	38.50	39.13	37.47	39.11	254,802	38.66
7/02/2026	37.83	38.79	37.39	38.54	256,847	38.10
7/01/2026	37.87	38.45	37.36	37.45	310,538	37.02
6/30/2026	37.72	38.08	36.83	37.80	314,786	37.37
6/29/2026	39.01	39.01	36.87	37.52	533,630	37.09
6/26/2026	39.25	39.91	38.97	39.34	978,318	38.89
6/25/2026	40.15	40.80	38.69	39.44	212,197	38.99
6/24/2026	38.85	40.05	38.81	39.82	352,227	39.36
6/23/2026	39.09	39.54	38.37	38.47	228,519	38.03
6/22/2026	39.33	39.66	38.29	38.77	372,430	38.32
6/18/2026	39.70	41.09	39.59	39.66	529,740	39.20
6/17/2026	40.44	41.26	39.53	39.59	238,941	39.13
6/16/2026	41.04	41.76	40.18	40.39	272,852	39.93
6/15/2026	42.00	42.26	40.86	41.02	238,010	40.55
6/12/2026	42.05	42.16	41.47	41.61	256,729	41.13
6/11/2026	40.00	41.68	39.14	41.60	322,699	41.12
6/10/2026	40.35	40.78	38.98	39.77	388,784	39.31
6/09/2026	39.26	40.28	38.74	40.06	381,647	39.60
6/08/2026	38.42	40.10	38.34	38.68	377,278	38.23
6/05/2026	38.71	39.22	38.02	38.64	211,937	38.20
6/04/2026	39.26	39.60	38.52	38.71	447,931	38.26
6/03/2026	38.75	39.05	38.15	38.60	695,224	38.16
6/02/2026	39.02	39.77	38.70	38.75	320,483	38.30
6/01/2026	39.27	39.46	38.29	39.15	458,920	38.70
5/29/2026	39.50	40.26	38.65	39.27	733,001	38.82
5/28/2026	38.68	39.65	38.68	39.42	391,878	38.97
5/27/2026	38.26	39.42	38.26	39.08	463,872	38.63
5/26/2026	38.22	38.72	37.75	38.04	281,763	37.60
5/22/2026	38.52	38.67	37.73	38.10	228,454	37.66
5/21/2026	37.08	38.84	36.97	38.17	391,765	37.73
5/20/2026	35.83	37.60	35.53	37.35	293,407	36.92
5/19/2026	37.12	37.35	35.70	35.81	397,748	35.40
5/18/2026	37.93	38.36	37.16	37.34	395,411	36.91
5/15/2026	38.66	38.72	37.32	37.41	364,245	36.98
5/14/2026	38.58	39.24	38.28	38.70	261,268	38.25
5/13/2026	40.17	40.17	38.22	38.26	352,106	37.82
5/12/2026	41.14	41.25	39.73	39.73	326,457	39.27
5/11/2026	41.06	42.61	39.81	41.17	358,384	40.70
5/08/2026	42.32	44.50	38.70	41.10	622,377	40.63
5/07/2026	45.37	45.37	43.62	43.70	431,166	43.20
5/06/2026	44.97	45.58	44.71	44.83	220,410	44.31
5/05/2026	42.44	44.39	41.76	43.99	251,459	43.48