Sky Harbour Group Corporation Class A Common Stock (SKYH)

11.03
+0.05 (0.46%)
NYSE· Last Trade: Aug 5th, 10:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sky Harbour Group Corporation Class A Common Stock (SKYH)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/202611.0911.0910.9011.03106,65511.03
8/04/202611.0011.0910.7810.98174,83710.98
8/03/202610.7811.1310.7810.93228,04310.93
7/31/202610.6310.8510.4810.70171,65410.70
7/30/202610.5610.6410.3210.48118,24010.48
7/29/202610.7010.7910.5010.54148,15010.54
7/28/202610.4610.7510.2710.63124,45810.63
7/27/202610.2910.6210.2410.46136,71110.46
7/24/202610.1810.3310.1210.1871,12110.18
7/23/202610.3010.3710.1210.2066,02310.20
7/22/202610.1410.5110.1310.37119,34410.37
7/21/202610.2310.4710.1110.18185,13210.18
7/20/202610.4210.6010.0710.19130,92110.19
7/17/202610.1710.5110.0810.42155,64110.42
7/16/20269.8110.289.7510.24200,30110.24
7/15/20269.629.869.579.81102,6029.81
7/14/20269.769.889.569.59112,4979.59
7/13/202610.2410.249.639.74165,6309.74
7/10/202610.5010.579.889.88254,2269.88
7/09/202610.0210.409.5610.35245,00310.35
7/08/202610.0510.269.9610.06246,77210.06
7/07/202610.2610.3410.0510.12288,49610.12
7/06/202610.0610.429.9110.29190,37110.29
7/02/202610.0710.199.829.97130,2889.97
7/01/20269.9010.159.8210.06181,26310.06
6/30/20269.689.889.629.84141,5749.84
6/29/20269.529.789.469.75216,3269.75
6/26/20269.249.479.129.45552,8849.45
6/25/20269.599.679.189.2399,8049.23
6/24/20269.609.829.449.49273,0849.49
6/23/20269.319.609.319.5276,3499.52
6/22/20269.539.569.409.4284,9749.42
6/18/20269.409.619.409.54155,7069.54
6/17/20269.389.529.259.33101,1739.33
6/16/20269.479.499.359.4182,1979.41
6/15/20269.269.519.239.40129,5749.40
6/12/20269.239.349.149.21100,9579.21
6/11/20269.329.329.069.12106,4999.12
6/10/20269.269.469.219.25103,5849.25
6/09/20269.359.489.259.3797,1139.37
6/08/20269.209.519.159.31173,2119.31
6/05/20269.629.769.009.06163,7179.06
6/04/20269.369.659.339.58148,6709.58
6/03/20269.209.309.139.2297,7179.22
6/02/20269.259.439.209.27136,6089.27
6/01/20269.349.469.119.23203,2859.23
5/29/20269.129.439.059.39297,6079.39
5/28/20268.939.198.849.15248,2809.15
5/27/20269.039.098.918.9792,4918.97
5/26/20268.959.108.808.98144,2158.98
5/22/20268.828.978.698.92155,8358.92
5/21/20268.778.918.688.77120,5498.77
5/20/20269.009.048.848.88152,3848.88
5/19/20269.319.368.858.97197,5798.97
5/18/20268.729.438.729.38324,2039.38
5/15/20269.059.058.298.67669,0098.67
5/14/20269.299.479.159.46181,2579.46
5/13/20269.509.578.749.43348,3059.43
5/12/20269.649.929.529.60230,3229.60
5/11/20269.909.929.679.74128,4709.74
5/08/20269.9510.029.869.9379,2539.93
5/07/202610.1210.259.879.96121,8589.96
5/06/202610.2910.299.6410.18185,18010.18