Sky Harbour Group Corporation Class A Common Stock (SKYH)

9.5400
+0.2100 (2.25%)
NYSE· Last Trade: Jun 21st, 5:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sky Harbour Group Corporation Class A Common Stock (SKYH)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20269.409.619.409.54155,7069.54
6/17/20269.389.529.259.33101,1739.33
6/16/20269.479.499.359.4182,1979.41
6/15/20269.269.519.239.40129,5749.40
6/12/20269.239.349.149.21100,9579.21
6/10/20269.269.469.219.25103,5849.25
6/09/20269.359.489.259.3797,1139.37
6/08/20269.209.519.159.31173,2119.31
6/05/20269.629.769.009.06163,7179.06
6/04/20269.369.659.339.58148,6709.58
6/03/20269.209.309.139.2297,7179.22
6/02/20269.259.439.209.27136,6089.27
6/01/20269.349.469.119.23203,2859.23
5/29/20269.129.439.059.39297,6079.39
5/28/20268.939.198.849.15248,2809.15
5/27/20269.039.098.918.9792,4918.97
5/26/20268.959.108.808.98144,2158.98
5/22/20268.828.978.698.92155,8358.92
5/21/20268.778.918.688.77120,5498.77
5/20/20269.009.048.848.88152,3848.88
5/19/20269.319.368.858.97197,5798.97
5/18/20268.729.438.729.38324,2039.38
5/15/20269.059.058.298.67669,0098.67
5/14/20269.299.479.159.46181,2579.46
5/13/20269.509.578.749.43348,3059.43
5/12/20269.649.929.529.60230,3229.60
5/11/20269.909.929.679.74128,4709.74
5/08/20269.9510.029.869.9379,2539.93
5/07/202610.1210.259.879.96121,8589.96
5/06/202610.2910.299.6410.18185,18010.18
5/05/202610.3910.5210.2010.23135,02110.23
5/04/202610.5010.6110.2410.26107,33010.26
5/01/202610.5810.6610.4710.5752,37510.57
4/30/202610.4310.7610.4310.57112,03810.57
4/29/202610.5010.5910.3010.3962,11810.39
4/28/202610.5511.0210.5010.5643,77210.56
4/27/202610.5010.6710.5010.5452,29910.54
4/24/202610.3110.6010.2510.5457,52210.54
4/23/202610.6310.7710.3410.4178,97110.41
4/22/202610.7810.8310.6510.6762,33410.67
4/21/202611.0011.0210.6910.6987,52810.69
4/20/202610.8611.0310.8610.9776,51810.97
4/17/202610.8311.1710.6710.95138,39610.95
4/16/202610.7310.8210.6010.7595,10610.75
4/15/202610.7810.8610.6210.79129,93710.79
4/14/202610.8411.0010.6110.77159,91210.77
4/13/202610.3610.8810.3610.83158,09810.83
4/10/202610.3810.4810.2110.36104,06510.36
4/09/202610.0710.5310.0710.40124,23810.40
4/08/202610.1010.349.8810.21158,73410.21
4/07/20269.8810.089.8110.00136,10210.00
4/06/20269.8510.109.809.94101,9749.94
4/02/20269.509.969.449.9672,8979.96
4/01/20269.609.829.479.6088,5049.60
3/31/20269.649.859.549.63128,6879.63
3/30/20269.339.569.209.52122,6969.52
3/27/20269.459.499.199.30153,4659.30
3/26/20269.899.979.529.59101,5679.59
3/25/202610.1110.249.849.87176,2499.87
3/24/20269.6910.119.5710.08320,05610.08
3/23/20269.6110.009.409.80470,3449.80