MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 (SHNY)

Last Price132.96

Change+0.19 (0.14%)

NYSE · Last Trade: Dec 16th, 11:32 AM EST

Historical Prices For MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 (SHNY)

Date Range:

2025-09-16 - 2025-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	134.47	135.51	130.93	132.77	73,649	132.77
12/12/2025	136.58	137.45	128.81	132.49	144,989	132.49
12/11/2025	126.38	131.05	125.90	130.35	82,085	130.35
12/10/2025	123.44	127.00	122.47	126.39	83,819	126.39
12/09/2025	123.71	125.54	123.18	124.85	55,187	124.85
12/08/2025	124.50	124.78	121.85	123.13	52,322	123.13
12/05/2025	126.46	129.10	123.93	124.20	74,669	124.20
12/04/2025	124.72	125.68	123.46	124.93	37,121	124.93
12/03/2025	126.60	127.84	123.78	124.83	61,443	124.83
12/02/2025	126.83	126.85	121.09	125.27	94,252	125.27
12/01/2025	129.96	129.96	126.00	127.70	97,569	127.70
11/28/2025	124.77	125.99	123.16	125.99	53,081	125.99
11/26/2025	120.63	122.31	119.54	121.80	60,266	121.80
11/25/2025	119.18	121.11	117.29	118.93	56,058	118.93
11/24/2025	114.35	119.07	113.70	119.07	67,878	119.07
11/21/2025	113.83	116.60	112.65	113.62	67,362	113.62
11/20/2025	114.91	117.00	111.92	114.54	98,186	114.54
11/19/2025	117.04	119.31	113.16	114.59	85,135	114.59
11/18/2025	114.58	115.21	111.88	114.22	87,618	114.22
11/17/2025	114.04	115.25	108.88	111.75	143,810	111.75
11/14/2025	113.04	118.14	111.08	116.56	204,235	116.56
11/13/2025	127.17	127.71	121.10	122.84	164,915	122.84
11/12/2025	120.35	127.07	119.94	125.82	137,876	125.82
11/11/2025	120.25	120.39	117.34	120.14	119,760	120.14
11/10/2025	116.64	119.04	115.65	118.74	148,442	118.74
11/07/2025	109.73	111.76	108.36	109.98	108,222	109.98
11/06/2025	109.27	110.33	106.85	108.08	69,463	108.08
11/05/2025	108.41	108.89	106.96	108.47	61,551	108.47
11/04/2025	106.12	108.21	104.18	104.90	111,398	104.90
11/03/2025	110.81	112.40	109.57	110.83	74,335	110.83
10/31/2025	112.49	112.50	108.00	110.35	106,911	110.35
10/30/2025	108.08	112.60	107.43	112.28	143,282	112.28
10/29/2025	112.22	112.50	104.84	106.18	151,312	106.18
10/28/2025	104.95	108.23	103.64	107.34	159,102	107.34
10/27/2025	113.50	114.00	108.00	109.71	342,450	109.71
10/24/2025	121.07	122.94	119.57	119.94	156,512	119.94
10/23/2025	123.91	124.93	121.21	121.43	184,738	121.43
10/22/2025	115.63	121.11	112.00	120.01	407,085	120.01
10/21/2025	130.34	132.95	118.65	120.65	658,055	120.65
10/20/2025	142.79	148.75	140.40	148.59	353,129	148.59
10/17/2025	142.84	143.07	130.39	134.20	685,157	134.20
10/16/2025	136.93	142.77	136.44	142.44	433,871	142.44
10/15/2025	131.93	133.42	130.46	133.40	281,402	133.40
10/14/2025	124.00	128.15	123.98	126.96	222,281	126.96
10/13/2025	122.59	124.95	121.85	124.13	237,896	124.13
10/10/2025	114.32	116.81	112.63	116.02	225,763	116.02
10/09/2025	119.51	119.81	110.40	112.54	264,179	112.54
10/08/2025	118.59	120.33	117.07	119.12	244,515	119.12
10/07/2025	113.83	114.53	112.15	113.64	201,445	113.64
10/06/2025	110.00	112.58	109.32	111.98	101,178	111.98
10/03/2025	105.76	106.36	104.58	105.91	77,243	105.91
10/02/2025	106.61	106.98	100.25	103.60	176,552	103.60
10/01/2025	104.95	105.67	103.84	104.75	140,308	104.75
9/30/2025	100.66	104.40	100.56	104.35	134,186	104.35
9/29/2025	101.25	102.05	101.01	101.76	84,297	101.76
9/26/2025	96.85	98.44	96.20	96.97	92,403	96.97
9/25/2025	95.19	96.28	93.75	95.61	82,079	95.61
9/24/2025	97.31	97.41	93.42	94.48	65,381	94.48
9/23/2025	98.54	99.02	96.31	97.14	116,704	97.14
9/22/2025	94.15	96.02	93.60	95.95	118,112	95.95
9/19/2025	89.50	91.37	89.12	91.37	67,188	91.37
9/18/2025	89.01	89.05	87.29	88.61	90,949	88.61
9/17/2025	90.87	93.14	88.51	89.78	142,330	89.78
9/16/2025	92.48	92.69	91.32	91.98	44,505	91.98