VictoryShares Protect America ETF (SHLD)

67.37
-0.20 (-0.30%)
NYSE· Last Trade: Aug 5th, 5:40 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares Protect America ETF (SHLD)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202666.0567.8466.0267.571,420,03567.57
8/03/202663.9564.5263.7364.37885,31664.37
7/31/202662.9363.3862.1463.251,045,78363.25
7/30/202662.1462.8161.5062.77920,17362.77
7/29/202663.6763.8561.8762.03853,45962.03
7/28/202664.2464.2863.5263.912,387,77563.91
7/27/202663.3964.1663.3663.851,197,43063.85
7/24/202663.2663.6262.9563.01953,06263.01
7/23/202661.9863.6861.9862.751,268,74762.75
7/22/202660.8661.3360.5660.73656,50060.73
7/21/202659.7160.6059.0960.25791,55360.25
7/20/202660.1460.5759.9760.031,105,95760.03
7/17/202660.1160.8059.9660.06967,76060.06
7/16/202660.2260.3559.5959.89878,89359.89
7/15/202660.4760.9259.9860.261,064,59760.26
7/14/202660.0060.9559.9360.22909,06260.22
7/13/202661.1061.1960.2060.47980,88060.47
7/10/202661.2761.2760.6161.19650,17561.19
7/09/202661.7461.7561.1661.46811,12161.46
7/08/202662.7062.8162.1862.671,335,74062.67
7/07/202664.8465.0463.6163.791,296,36163.79
7/06/202664.3465.0164.1464.84987,53664.84
7/02/202662.8764.2962.7863.961,320,48163.96
7/01/202660.5561.7960.3461.202,164,28161.20
6/30/202658.8859.7958.7559.711,924,76559.71
6/29/202658.7059.1258.5758.701,464,13858.70
6/26/202657.9059.0257.8958.391,904,91358.20
6/25/202658.6059.1658.1458.202,683,81458.01
6/24/202659.7059.9058.8558.882,411,78058.69
6/23/202660.4760.9060.3660.561,416,94360.37
6/22/202661.8361.8460.3160.594,955,94160.40
6/18/202663.9664.2061.9362.301,749,80662.10
6/17/202663.9564.8463.6663.831,365,53063.63
6/16/202663.7464.0663.2863.861,588,62763.66
6/15/202663.8164.0063.1663.282,125,09263.08
6/12/202664.5264.6663.6263.82973,47363.62
6/11/202662.8865.3262.7765.152,237,92164.94
6/10/202663.2163.5262.2762.361,198,66262.16
6/09/202663.2663.7261.8063.111,435,45362.91
6/08/202663.5963.8562.8063.071,240,51462.87
6/05/202664.0964.1462.7463.051,941,12962.85
6/04/202663.7164.3963.6064.311,521,34464.10
6/03/202664.1864.1863.2763.311,347,40363.11
6/02/202664.9065.0864.4964.862,897,07364.65
6/01/202666.7066.7065.2065.622,231,13565.41
5/29/202667.6967.6966.9267.532,125,79967.31
5/28/202666.3168.1066.2567.924,876,94067.70
5/27/202665.9966.0065.3065.531,356,93165.32
5/26/202666.0066.3765.6266.131,966,02265.92
5/22/202665.0165.3264.7065.151,388,66464.94
5/21/202664.3964.6763.8964.371,729,59264.16
5/20/202664.2364.6463.7464.601,875,29664.39
5/19/202664.1764.5563.6364.024,883,67763.81
5/18/202662.9163.6962.8163.651,631,22063.45
5/15/202663.2763.3662.2162.341,345,38562.14
5/14/202663.8264.3963.8064.101,438,80263.89
5/13/202663.7963.9862.9263.791,943,28063.59
5/12/202664.2464.7363.8764.641,291,08164.43
5/11/202664.3464.9464.0764.752,861,55864.54
5/08/202665.5865.6464.9165.251,977,37265.04
5/07/202666.9567.0065.4765.913,554,07465.70
5/06/202667.3868.1666.8167.961,666,08867.74