VictoryShares Protect America ETF (SHLD)

62.30
-1.53 (-2.40%)
NYSE· Last Trade: Jun 21st, 3:26 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares Protect America ETF (SHLD)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202663.9664.2061.9362.301,749,80662.30
6/17/202663.9564.8463.6663.831,365,53063.83
6/16/202663.7464.0663.2863.861,588,62763.86
6/15/202663.8164.0063.1663.282,125,09263.28
6/12/202664.5264.6663.6263.82973,47363.82
6/11/202662.8865.3262.7765.152,237,92165.15
6/10/202663.2163.5262.2762.361,198,66262.36
6/09/202663.2663.7261.8063.111,435,45363.11
6/08/202663.5963.8562.8063.071,240,51463.07
6/05/202664.0964.1462.7463.051,941,12963.05
6/04/202663.7164.3963.6064.311,521,34464.31
6/03/202664.1864.1863.2763.311,347,40363.31
6/02/202664.9065.0864.4964.862,897,07364.86
6/01/202666.7066.7065.2065.622,231,13565.62
5/29/202667.6967.6966.9267.532,125,79967.53
5/28/202666.3168.1066.2567.924,876,94067.92
5/27/202665.9966.0065.3065.531,356,93165.53
5/26/202666.0066.3765.6266.131,966,02266.13
5/22/202665.0165.3264.7065.151,388,66465.15
5/21/202664.3964.6763.8964.371,729,59264.37
5/20/202664.2364.6463.7464.601,875,29664.60
5/19/202664.1764.5563.6364.024,883,67764.02
5/18/202662.9163.6962.8163.651,631,22063.65
5/15/202663.2763.3662.2162.341,345,38562.34
5/14/202663.8264.3963.8064.101,438,80264.10
5/13/202663.7963.9862.9263.791,943,28063.79
5/12/202664.2464.7363.8764.641,291,08164.64
5/11/202664.3464.9464.0764.752,861,55864.75
5/08/202665.5865.6464.9165.251,977,37265.25
5/07/202666.9567.0065.4765.913,554,07465.91
5/06/202667.3868.1666.8167.961,666,08867.96
5/05/202668.7668.7967.3367.531,665,13967.53
5/04/202668.1369.0367.9868.081,619,41468.08
5/01/202668.3668.3767.8067.921,364,83667.92
4/30/202667.0668.2867.0568.211,683,93068.21
4/29/202667.6167.6866.3866.591,759,32266.59
4/28/202667.0767.1866.4867.111,981,79967.11
4/27/202667.4368.3067.3367.481,322,56467.48
4/24/202668.3468.5267.1967.572,904,16567.57
4/23/202669.5969.7568.0168.831,945,28268.83
4/22/202671.1771.3869.9570.291,914,22870.29
4/21/202672.1072.2070.3470.492,998,41370.49
4/20/202673.2673.5072.7472.991,535,79872.99
4/17/202674.2474.8173.2873.351,861,21873.35
4/16/202674.5974.8373.3373.741,375,07773.74
4/15/202674.4174.6974.0674.591,378,75874.59
4/14/202674.2574.7674.0174.331,505,40474.33
4/13/202673.0274.5673.0274.521,767,80674.52
4/10/202673.3473.3472.1072.701,727,12772.70
4/09/202674.5474.9374.1374.251,203,62074.25
4/08/202674.7875.2774.5074.961,884,94174.96
4/07/202674.0074.1873.0473.921,503,54773.92
4/06/202674.0674.8974.0574.781,436,38974.78
4/02/202672.5474.3372.2773.961,492,20073.96
4/01/202672.7574.0572.7373.482,167,07073.48
3/31/202669.3571.0669.1370.842,031,61070.84
3/30/202670.2670.3367.9768.301,938,74468.30
3/27/202670.8371.0769.7369.871,671,30469.87
3/26/202672.6172.9771.4471.601,302,81071.60
3/25/202673.3273.7873.0073.531,394,66273.53
3/24/202672.0172.5471.5072.191,698,56872.19
3/23/202673.4274.3072.9773.062,921,63473.06