VictoryShares Protect America ETF (SHLD)

62.25
-0.93 (-1.47%)
NYSE · Last Trade: Sep 22nd, 11:28 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares Protect America ETF (SHLD)

DateOpenHighLowCloseVolumeAdjusted Close
9/22/202663.2963.2961.5862.258,325,66062.25
9/21/202662.7663.3362.5663.18665,43663.18
9/18/202663.0063.0362.1962.68686,87862.68
9/17/202663.3063.6062.6862.99804,47462.99
9/16/202662.5062.9962.2062.674,424,44362.67
9/15/202662.2362.9161.7962.57626,27262.57
9/14/202661.9362.5161.8162.33797,48662.33
9/11/202662.1162.2361.3661.75841,44661.75
9/10/202661.8662.2861.6861.78611,36061.78
9/09/202662.6162.8061.8061.84516,78861.84
9/08/202662.8463.2662.6662.72680,61762.72
9/04/202663.3363.3762.7962.98766,21262.98
9/03/202663.3863.8463.2563.75572,01263.75
9/02/202664.2764.2962.9263.11747,91363.11
9/01/202664.9665.5064.0764.11972,89964.11
8/31/202665.7065.7865.2865.48744,42765.48
8/28/202666.6966.7065.9666.19619,42366.19
8/27/202666.5366.9866.3366.88509,83566.88
8/26/202665.5066.2965.5066.12635,76066.12
8/25/202666.4666.4665.4765.651,148,45665.65
8/24/202666.8566.8565.9066.02942,80866.02
8/21/202667.4067.4366.8167.09624,46567.09
8/20/202668.9768.9767.5667.651,008,10767.65
8/19/202670.1870.1869.1369.20707,71669.20
8/18/202669.5470.2769.5269.82531,93169.82
8/17/202670.5670.9269.9169.97806,45869.97
8/14/202670.7571.1470.4170.81586,04270.81
8/13/202670.4570.5269.7970.27751,27370.27
8/12/202670.0070.3269.5070.15646,38870.15
8/11/202669.5069.9669.2769.45747,22469.45
8/10/202669.1570.3269.1569.85925,91569.85
8/07/202668.3569.0668.0269.041,166,42969.04
8/06/202667.4368.1767.4367.78799,92467.78
8/05/202667.9968.4967.2667.37831,79467.37
8/04/202666.0567.8466.0267.571,420,03567.57
8/03/202663.9564.5263.7364.37885,31664.37
7/31/202662.9363.3862.1463.251,045,78363.25
7/30/202662.1462.8161.5062.77920,17362.77
7/29/202663.6763.8561.8762.03853,45962.03
7/28/202664.2464.2863.5263.912,387,77563.91
7/27/202663.3964.1663.3663.851,197,43063.85
7/24/202663.2663.6262.9563.01953,06263.01
7/23/202661.9863.6861.9862.751,268,74762.75
7/22/202660.8661.3360.5660.73656,50060.73
7/21/202659.7160.6059.0960.25791,55360.25
7/20/202660.1460.5759.9760.031,105,95760.03
7/17/202660.1160.8059.9660.06967,76060.06
7/16/202660.2260.3559.5959.89878,89359.89
7/15/202660.4760.9259.9860.261,064,59760.26
7/14/202660.0060.9559.9360.22909,06260.22
7/13/202661.1061.1960.2060.47980,88060.47
7/10/202661.2761.2760.6161.19650,17561.19
7/09/202661.7461.7561.1661.46811,12161.46
7/08/202662.7062.8162.1862.671,335,74062.67
7/07/202664.8465.0463.6163.791,296,36163.79
7/06/202664.3465.0164.1464.84987,53664.84
7/02/202662.8764.2962.7863.961,320,48163.96
7/01/202660.5561.7960.3461.202,164,28161.20
6/30/202658.8859.7958.7559.711,924,76559.71
6/29/202658.7059.1258.5758.701,464,13858.70
6/26/202657.9059.0257.8958.391,904,91358.20
6/25/202658.6059.1658.1458.202,683,81458.01
6/24/202659.7059.9058.8558.882,411,78058.69
6/23/202660.4760.9060.3660.561,416,94360.37