Shinhan Financial Group Co Ltd American Depositary Shares (SHG)

66.65
-0.94 (-1.39%)
NYSE· Last Trade: Jun 21st, 4:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Shinhan Financial Group Co Ltd American Depositary Shares (SHG)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202666.7567.5166.4866.65267,45266.65
6/17/202668.6569.3367.3867.59325,77067.59
6/16/202671.3671.4570.6971.08188,01571.08
6/15/202669.6071.2669.5469.75399,67969.75
6/12/202666.1667.6866.1667.30142,80067.30
6/10/202665.1665.7864.2464.27251,74064.27
6/09/202666.9467.1664.6765.99410,22865.99
6/08/202664.8064.9263.3863.91277,68463.91
6/05/202668.2968.9967.0467.17472,26267.17
6/04/202664.7366.6864.7366.07252,35466.07
6/03/202664.0164.5763.6863.97261,94263.97
6/02/202663.0665.1563.0664.92186,26064.92
6/01/202662.3562.6761.5362.33252,11662.33
5/29/20260.0163.4662.3563.09358,61063.09
5/28/202662.5063.4262.0263.01331,35863.01
5/27/202664.4064.7563.1363.80261,25663.80
5/26/202664.7665.0364.3964.55167,57164.55
5/22/202664.8965.3764.1764.31150,81264.31
5/21/202663.3564.6962.9164.08202,06364.08
5/20/202663.4564.6862.8064.22233,19664.22
5/19/202663.0963.9562.4863.18238,44363.18
5/18/202664.2664.2663.1963.62347,82263.62
5/15/202663.7664.3563.4764.13172,29064.13
5/14/202664.6465.8664.6465.37197,55665.37
5/13/202664.3964.7663.7264.26342,43464.26
5/12/202665.0265.7164.5065.69269,25065.69
5/11/202667.8167.8366.0766.65285,21266.65
5/08/202668.5369.2367.2268.54206,98868.54
5/07/202668.7968.9267.4167.77205,97267.77
5/06/202668.7068.7367.3168.51205,08268.51
5/05/202666.8568.4266.8567.89190,10767.89
5/04/202666.6467.0866.0166.25156,69366.25
5/01/202668.3669.1167.9668.35111,65368.35
4/30/202667.4369.0667.3668.84162,67768.84
4/29/202667.1967.6366.4766.61231,89566.61
4/28/202666.9967.6566.3866.90190,62866.90
4/27/202667.1467.4266.4266.79164,25966.79
4/24/202667.2267.2966.0266.38215,70966.38
4/23/202666.6367.4466.0666.73428,73666.73
4/22/202667.0567.0565.0965.57514,02865.57
4/21/202668.3768.4266.2566.59178,56866.59
4/20/202668.4168.8168.0568.20142,02868.20
4/17/202668.0069.8567.9969.11133,34169.11
4/16/202667.0468.0066.4067.32236,80567.32
4/15/202668.2268.3165.3966.08630,29266.08
4/14/202667.9668.3967.5968.28235,49168.28
4/13/202666.6868.0566.0767.91259,48167.91
4/10/202667.3167.6766.7767.31170,64467.31
4/09/202665.3566.8965.3566.64153,52966.64
4/08/202666.2066.8264.9166.41250,74866.41
4/07/202662.1162.6061.2962.55218,07762.55
4/06/202662.6662.9062.1862.76160,13962.76
4/02/202660.5962.6660.5962.16164,33062.16
4/01/202662.4863.1162.1162.50221,26462.50
3/31/202658.4561.3258.4561.32398,65761.32
3/30/202660.3560.5559.5059.66234,12859.66
3/27/202661.2162.0760.5560.83280,85260.83
3/26/202661.4662.0660.9060.92438,47760.92
3/25/202662.0362.3761.5761.74340,31361.74
3/24/202660.5261.4859.9361.19502,18561.19
3/23/202661.9062.8061.5062.15310,45262.15