Senseonics Holdings, Inc. - Common Stock (SENS)

Last Price6.2600

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 4th, 4:01 PM EST

Historical Prices For Senseonics Holdings, Inc. - Common Stock (SENS)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/14/2025	6.18	0.00	6.26	6.26	0	6.26
11/13/2025	6.43	6.50	6.15	6.18	358,334	6.18
11/12/2025	6.50	6.78	6.30	6.59	371,106	6.59
11/11/2025	6.34	6.72	6.27	6.51	310,956	6.51
11/10/2025	6.45	6.83	6.26	6.33	740,715	6.33
11/07/2025	6.11	6.13	5.51	6.01	719,533	6.01
11/06/2025	6.73	6.73	6.01	6.22	608,783	6.22
11/05/2025	6.56	6.86	6.40	6.73	571,978	6.73