Columbia Select Technology ETF (SEMI)

Last Price40.58

Change+1.36 (3.47%)

NYSE· Last Trade: Jun 21st, 10:28 AM EDT

Historical Prices For Columbia Select Technology ETF (SEMI)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	40.40	40.67	40.20	40.58	22,952	40.58
6/17/2026	39.79	40.03	39.20	39.22	8,034	39.22
6/16/2026	40.04	40.04	39.13	39.13	5,132	39.13
6/15/2026	39.69	40.15	39.69	40.15	6,199	40.15
6/12/2026	38.30	38.75	38.14	38.55	5,021	38.55
6/10/2026	37.30	37.78	36.78	36.78	5,859	36.78
6/09/2026	38.74	38.98	36.65	37.90	5,644	37.90
6/08/2026	38.25	38.41	38.05	38.15	8,258	38.15
6/05/2026	38.98	38.98	37.32	37.34	16,536	37.34
6/04/2026	39.29	40.05	39.01	40.00	9,192	40.00
6/03/2026	40.89	40.92	40.29	40.47	7,251	40.47
6/02/2026	40.41	40.68	40.26	40.66	16,687	40.66
6/01/2026	39.40	40.00	39.40	39.95	8,976	39.95
5/29/2026	0.00	39.37	38.98	39.12	9,359	39.12
5/28/2026	38.43	38.83	38.31	38.75	6,067	38.75
5/27/2026	39.01	39.01	38.26	38.47	11,448	38.47
5/26/2026	38.16	38.65	38.16	38.55	17,057	38.55
5/22/2026	37.76	37.79	37.56	37.56	7,076	37.56
5/21/2026	37.14	37.59	37.14	37.47	12,963	37.47
5/20/2026	36.72	37.32	36.72	37.29	172,006	37.29
5/19/2026	36.37	36.84	36.10	36.34	154,926	36.34
5/18/2026	37.53	37.53	36.46	36.74	8,747	36.74
5/15/2026	37.29	37.70	37.20	37.35	11,467	37.35
5/14/2026	37.68	38.26	37.62	38.18	7,466	38.18
5/13/2026	37.45	37.72	37.02	37.56	4,720	37.56
5/12/2026	37.01	37.25	36.31	37.02	11,626	37.02
5/11/2026	37.21	37.63	37.21	37.46	13,876	37.46
5/08/2026	36.61	37.20	36.61	37.20	7,924	37.20
5/07/2026	36.62	36.76	36.19	36.28	9,423	36.28
5/06/2026	36.18	36.51	36.00	36.51	9,863	36.51
5/05/2026	35.51	35.64	35.37	35.48	4,239	35.48
5/04/2026	34.99	35.15	34.68	34.90	5,728	34.90
5/01/2026	34.87	34.92	34.83	34.85	5,596	34.85
4/30/2026	35.03	35.03	34.04	34.61	4,672	34.61
4/29/2026	34.50	34.62	34.27	34.48	4,641	34.48
4/28/2026	34.19	34.39	34.01	34.35	6,319	34.35
4/27/2026	34.97	34.98	34.66	34.98	5,708	34.98
4/24/2026	34.58	35.01	34.40	34.91	39,676	34.91
4/23/2026	34.34	34.38	33.98	34.03	4,542	34.03
4/22/2026	33.90	34.44	33.90	34.44	4,028	34.44
4/21/2026	33.91	33.91	33.55	33.66	4,274	33.66
4/20/2026	33.78	33.78	33.58	33.77	12,160	33.77
4/17/2026	33.79	33.85	33.63	33.83	4,022	33.83
4/16/2026	33.37	33.41	33.11	33.33	4,058	33.33
4/15/2026	33.00	33.35	32.95	33.35	21,599	33.35
4/14/2026	32.61	32.94	32.61	32.90	3,765	32.90
4/13/2026	31.64	32.29	31.64	32.27	7,080	32.27
4/10/2026	31.75	32.06	31.66	31.66	34,778	31.66
4/09/2026	31.16	31.52	31.05	31.52	6,020	31.52
4/08/2026	31.34	31.34	31.05	31.14	4,969	31.14
4/07/2026	29.51	29.81	29.13	29.81	3,487	29.81
4/06/2026	29.46	29.56	29.46	29.56	2,886	29.56
4/02/2026	28.67	29.47	28.67	29.41	15,576	29.41
4/01/2026	29.34	29.63	29.30	29.35	36,003	29.35
3/31/2026	28.26	28.87	28.21	28.87	6,052	28.87
3/30/2026	28.37	28.37	27.41	27.56	41,313	27.56
3/27/2026	28.50	28.59	28.11	28.15	11,095	28.15
3/26/2026	29.28	29.28	28.66	28.66	17,747	28.66
3/25/2026	29.86	29.92	29.72	29.78	3,694	29.78
3/24/2026	29.80	29.90	29.62	29.68	4,731	29.68
3/23/2026	29.83	30.40	29.80	29.94	19,222	29.94