Schwab Short-Term U.S. Treasury ETF (SCHO)

23.93
+0.00 (0.00%)
NYSE · Last Trade: Nov 3rd, 10:46 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Schwab Short-Term U.S. Treasury ETF (SCHO)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202623.9423.9423.9223.932,971,57623.93
11/02/202623.9323.9523.9223.9311,234,13023.93
10/30/202624.0024.0224.0024.022,665,12823.94
10/29/202623.9623.9923.9623.984,052,94623.90
10/28/202623.9323.9623.9223.952,435,38923.87
10/27/202623.9423.9523.9323.942,800,44823.86
10/26/202623.9523.9623.9423.943,824,94623.86
10/23/202623.9723.9723.9423.965,247,50023.88
10/22/202623.9323.9723.9223.964,485,27323.88
10/21/202623.9023.9123.8823.889,582,37523.80
10/20/202623.9023.9223.8923.893,257,22123.81
10/19/202623.9023.9123.8923.904,045,72323.82
10/16/202623.9023.9223.8923.924,788,56823.84
10/15/202623.9123.9223.8823.895,253,67023.81
10/14/202623.8123.8723.8123.875,945,57623.79
10/13/202623.8623.8723.8523.873,680,33623.79
10/12/202623.8523.8623.8523.863,405,98423.78
10/09/202623.8523.8623.8523.863,170,77423.78
10/08/202623.8423.8723.8323.874,903,63023.79
10/07/202623.8323.8623.8323.854,353,58023.77
10/06/202623.8423.8523.8323.855,432,31023.77
10/05/202623.8223.8323.8123.834,050,14623.75
10/02/202623.8523.8623.8123.824,498,96523.74
10/01/202623.8023.8523.7923.845,002,63123.76
9/30/202623.8823.8923.8623.863,495,17223.70
9/29/202623.8523.8723.8423.863,174,90523.70
9/28/202623.8523.8623.8323.854,236,34723.69
9/25/202623.8523.8823.8523.882,946,02423.72
9/24/202623.8623.8723.8423.844,932,70423.68
9/23/202623.8923.9023.8223.853,896,60623.69
9/22/202623.9123.9123.8923.903,732,90923.74
9/21/202623.9023.9123.8923.904,112,74423.74
9/18/202623.9023.9023.8823.893,180,96523.73
9/17/202623.9123.9223.9023.912,768,27623.75
9/16/202623.9223.9423.8823.884,457,94823.72
9/15/202623.9123.9223.9023.914,068,06923.75
9/14/202623.9223.9323.9023.924,254,03623.76
9/11/202623.9423.9523.9123.925,331,42923.76
9/10/202623.9723.9723.9323.938,275,67323.77
9/09/202624.0024.0123.9924.002,749,86323.84
9/08/202624.0224.0224.0024.013,535,23123.85
9/04/202624.0124.0224.0024.022,904,29123.86
9/03/202624.0224.0324.0124.015,728,16223.85
9/02/202624.0024.0023.9923.995,170,85123.83
9/01/202624.0024.0023.9823.994,771,75223.83
8/31/202624.0724.0724.0624.078,548,20023.85
8/28/202624.1024.1224.0524.0711,335,19223.85
8/27/202624.1124.1224.1024.1119,912,75723.89
8/26/202624.1124.1224.1024.1030,202,80723.88
8/25/202624.1024.1224.1024.1228,172,04823.90
8/24/202624.0924.1024.0924.092,806,78823.87
8/21/202624.1024.1124.0824.104,191,61623.88
8/20/202624.1024.1124.0924.104,239,74023.88
8/19/202624.1124.1124.0924.118,814,21523.89
8/18/202624.1024.1124.0924.112,528,76323.89
8/17/202624.0924.1124.0924.102,959,71023.88
8/14/202624.1124.1224.0924.102,239,65123.88
8/13/202624.1024.1124.0924.102,318,46723.88
8/12/202624.0924.0924.0724.081,778,43323.86
8/11/202624.0624.0724.0524.063,173,02523.84
8/10/202624.0624.0624.0524.053,232,10323.83
8/07/202624.0724.0824.0624.063,490,50623.84
8/06/202624.0624.0624.0324.044,620,13123.82
8/05/202624.0524.0624.0424.056,779,32123.83
8/04/202624.0524.0624.0424.053,730,28623.83