RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

14.95
-0.03 (-0.20%)
NYSE · Last Trade: Feb 5th, 1:53 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/202614.9915.2214.8814.9528,69714.95
2/03/202614.9815.1114.8914.9837,00914.98
2/02/202614.9015.0014.9014.9820,21914.98
1/30/202614.9215.0014.7814.8914,09014.89
1/29/202614.6914.9114.6914.8635,30014.86
1/28/202614.5814.7314.5714.6713,50014.67
1/27/202614.6614.7414.5414.5415,43914.54
1/26/202614.5114.6714.4514.5428,97314.54
1/23/202614.7114.7114.5514.5621,58414.56
1/22/202614.6214.6214.5514.5514,48614.55
1/21/202614.6314.7014.5514.608,54614.60
1/20/202614.7314.7314.5314.5328,85114.53
1/16/202614.6714.7414.6114.7310,26514.73
1/15/202614.6314.7014.6314.6713,84714.67
1/14/202614.6414.7014.5914.6917,20914.60
1/13/202614.6114.6614.5914.6313,87614.54
1/12/202614.5514.6114.5114.5839,86014.49
1/09/202614.3914.6014.3914.5319,49414.44
1/08/202614.5114.5314.4114.4430,34514.35
1/07/202614.4914.5214.4614.5038,25614.41
1/06/202614.4514.4814.3314.4639,04714.37
1/05/202614.4614.4614.3914.437,96714.34
1/02/202614.3514.4314.3114.3719,41614.28
12/31/202514.2814.3514.2814.3172,38714.22
12/30/202514.2814.3314.2514.2865,85214.19
12/29/202514.3214.3514.2214.2568,90314.16
12/26/202514.3014.3514.2514.3260,60314.23
12/24/202514.3014.4014.3014.3233,42214.23
12/23/202514.5114.5114.3714.4247,44514.33
12/22/202514.4614.5214.4014.4465,42814.35
12/19/202514.4914.5214.3314.5229,73314.43
12/18/202514.4214.4814.4214.4746,37914.38
12/17/202514.4914.4914.4414.4639,67014.37
12/16/202514.4914.4914.4514.4936,11714.40
12/15/202514.5014.6114.4314.4919,99014.40
12/12/202514.6314.8014.5414.6633,97614.48
12/11/202514.6014.7014.6014.676,05914.49
12/10/202514.6014.7514.6014.6423,66914.46
12/09/202514.6414.7114.5514.629,52714.44
12/08/202514.6414.7114.5314.6821,95714.50
12/05/202514.6814.7414.5514.6711,36414.49
12/04/202514.5614.6414.4614.6311,58614.45
12/03/202514.4814.6214.4814.6223,90714.44
12/02/202514.5514.5914.3014.4461,06714.26
12/01/202514.7514.7514.5114.5228,03214.34
11/28/202514.7214.8014.5114.7536,31814.57
11/26/202514.5514.6614.4214.6634,48814.48
11/25/202514.4114.5414.3114.5021,97614.32
11/24/202514.4014.4914.4014.4539,67314.27
11/21/202514.3514.4114.2514.4035,01914.22
11/20/202514.4814.6414.3514.3537,94114.17
11/19/202514.4614.6514.4614.4812,04114.30
11/18/202514.5014.5814.4414.5523,70214.37
11/17/202514.5714.5814.3714.4545,80914.27
11/14/202514.5314.7214.4014.4942,88314.31
11/13/202514.6114.6914.6014.6619,47914.39
11/12/202514.7514.7714.6014.6923,42714.41
11/11/202514.6014.7414.5314.6724,18914.39
11/10/202514.4814.6114.4814.6021,16414.32
11/07/202514.6214.6214.4114.4660,67314.19
11/06/202514.7114.7114.6014.6313,53014.36
11/05/202514.6714.7014.6214.6518,94214.37