RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

15.19
+0.03 (0.20%)
NYSE· Last Trade: Jun 21st, 3:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202615.1915.4015.1215.1926,55315.19
6/17/202615.2515.2515.1315.165,48015.16
6/16/202615.3315.3615.1415.1613,27115.16
6/15/202615.2815.3515.1615.2121,38615.21
6/12/202615.4015.4115.2215.3414,93815.34
6/10/202615.3615.4415.2215.414,48215.41
6/09/202615.2415.2515.0315.2410,09715.24
6/08/202615.4015.4015.1615.1610,48515.16
6/05/202615.3515.3515.1815.205,11115.20
6/04/202615.4315.4315.2015.208,78315.20
6/03/202615.5015.5015.2715.2813,26315.28
6/02/202615.5015.5015.2815.3114,16815.31
6/01/202615.5015.5715.3515.3512,93415.35
5/29/20260.0015.5015.4315.4411,00915.44
5/28/202615.4615.4615.3515.398,17715.39
5/27/202615.3515.3515.1815.3013,99615.30
5/26/202615.2715.2715.0915.218,82215.21
5/22/202615.1915.2515.0215.0811,24515.08
5/21/202615.1115.2114.9314.9611,85014.96
5/20/202615.0815.1814.9415.0221,44615.02
5/19/202615.2315.2315.0015.047,12815.04
5/18/202615.3815.3814.9815.1819,92815.18
5/15/202615.1415.3415.1115.278,27615.27
5/14/202615.5015.5015.2715.4110,95615.32
5/13/202615.3015.5115.2215.2626,46515.17
5/12/202615.5615.5615.2015.2658,52915.17
5/11/202615.6515.7915.4515.5716,11415.48
5/08/202615.6515.7015.4115.6512,44815.56
5/07/202615.7915.7915.2815.3612,25215.27
5/06/202615.4015.7815.2915.4744,22015.38
5/05/202615.1315.3015.1115.1520,80515.06
5/04/202615.2515.2514.9114.9417,69614.85
5/01/202615.4015.4015.1715.179,99715.08
4/30/202615.2515.2615.0415.2618,64515.17
4/29/202615.2115.2114.9214.9738,91914.88
4/28/202615.3415.3414.9615.1826,02115.09
4/27/202615.4015.4015.1815.187,59615.09
4/24/202615.4015.4015.2215.221,46115.13
4/23/202615.4015.4015.1615.272,99615.18
4/22/202615.4015.4015.2515.354,74415.26
4/21/202615.4015.4015.2015.303,43515.21
4/20/202615.4615.5015.2115.332,04815.24
4/17/202615.3015.7915.3015.386,17715.30
4/16/202615.4315.4315.1915.1911,24715.10
4/15/202615.5815.8215.3515.436,33915.34
4/14/202615.6715.7515.5015.6021,05715.42
4/13/202615.6615.6815.5815.677,02815.49
4/10/202615.7115.7915.6115.6225,56515.44
4/09/202615.8215.8215.6015.7012,36615.52
4/08/202615.3015.8914.9715.85180,73915.67
4/07/202614.9215.1414.8414.9011,16814.73
4/06/202615.1415.1414.8614.923,10814.75
4/02/202615.0715.1114.9014.974,20714.80
4/01/202615.0815.2414.9915.0913,76214.91
3/31/202615.6615.6614.9115.0617,80014.89
3/30/202615.1915.1914.7614.849,64314.67
3/27/202614.7515.1314.6614.9514,11414.78
3/26/202615.0715.1214.7714.7995114.62
3/25/202615.0815.3115.0715.074,57314.90
3/24/202615.4515.4515.0315.033,02114.86
3/23/202615.6915.6915.2115.3523,04915.17