RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

14.02
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 8:01 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202614.1414.1414.0214.0211,85214.02
11/02/202614.1714.2113.9914.217,64314.21
10/30/202614.1314.2313.8914.1736,76614.17
10/29/202613.9113.9613.8713.945,46313.94
10/28/202613.8813.8813.7413.7612,53313.76
10/27/202613.7013.8313.6913.8113,22513.81
10/26/202613.6113.6813.5613.6724,95713.67
10/23/202613.7813.7813.4813.596,98113.59
10/22/202613.6513.7913.6313.7618,64313.76
10/21/202613.6913.7113.6613.6718,26013.67
10/20/202613.6413.8013.6413.7510,73313.75
10/19/202613.6513.8813.4513.6044,87013.60
10/16/202613.8113.8113.6513.6911,45813.69
10/15/202613.4213.7013.4113.6739,94413.67
10/14/202613.6313.6813.3413.4225,21513.33
10/13/202613.6013.7813.5713.6418,55013.55
10/12/202613.6914.1113.6313.6718,45513.58
10/09/202613.6414.0213.5513.7117,63613.62
10/08/202613.6813.7413.5113.6924,29113.60
10/07/202613.7513.8213.5913.6715,70913.58
10/06/202613.8113.8713.5413.7718,18413.68
10/05/202613.8213.8413.7413.8118,92113.72
10/02/202614.1214.2913.7813.7883,79313.69
10/01/202613.9414.2613.6814.2141,80714.12
9/30/202613.5814.2913.3914.10131,03514.01
9/29/202613.2413.5113.1113.3922,48513.30
9/28/202613.7414.2413.3013.3831,50313.29
9/25/202613.9814.6013.5913.7521,55713.66
9/24/202614.1814.1813.7413.928,00113.83
9/23/202614.3514.4913.9514.0111,32913.92
9/22/202614.4214.9914.4014.544,42814.44
9/21/202614.5614.6414.4114.506,78714.40
9/18/202614.7914.7914.6014.641,79014.54
9/17/202614.0814.6914.0814.6935,99214.59
9/16/202614.1214.3314.1214.1614,21114.07
9/15/202614.4514.4514.0614.2120,76514.12
9/14/202614.4714.7414.4714.5512,29714.37
9/11/202614.6314.6314.5314.575,87714.39
9/10/202614.8114.8114.4914.6016,80014.41
9/09/202614.8314.8414.8214.831,48514.64
9/08/202614.9314.9514.9014.912,94114.72
9/04/202615.0415.0414.9114.974,93614.78
9/03/202615.0515.1015.0115.045,86814.85
9/02/202615.3315.3315.0415.042,54214.85
9/01/202615.1215.3515.1215.179,77114.98
8/31/202615.3515.4515.1615.1917,17915.00
8/28/202615.1115.1915.0615.166,77814.97
8/27/202615.0215.2015.0115.1313,30314.94
8/26/202615.2015.2015.0515.1219,18714.93
8/25/202615.2015.2015.1315.2011,19515.01
8/24/202615.2015.2015.1515.154,10914.96
8/21/202615.2515.2515.1615.208,05815.01
8/20/202615.5415.5415.2215.2212,62315.03
8/19/202615.5215.5415.4215.427,00915.22
8/18/202615.7215.7315.4815.486,21915.29
8/17/202615.7315.7315.7315.731,13015.53
8/14/202615.7815.7815.5115.715,73315.51
8/13/202615.7815.8115.6515.781,74115.49
8/12/202615.6515.8615.4715.6019,70015.31
8/11/202615.8615.8615.5815.6233,91315.33
8/10/202615.8015.8915.5715.8013,51115.51
8/07/202615.7315.8915.5815.7724,38215.48
8/06/202615.8815.8815.6415.7312,09315.44
8/05/202615.9716.0215.7615.8423,44115.55
8/04/202615.7515.9715.6615.8835,89915.59