RiverNorth Opportunities Fund, Inc. Common Stock (RIV)

10.20
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 9:39 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth Opportunities Fund, Inc. Common Stock (RIV)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202610.1310.2410.0810.2095,81310.20
11/02/202610.3010.5010.1510.19200,25210.19
10/30/202610.2510.4410.2110.31140,94410.31
10/29/202610.1910.4410.1510.26301,05110.26
10/28/202610.2810.2810.0910.1662,84710.16
10/27/202610.1310.2510.0010.2581,26110.25
10/26/20269.9210.179.8610.13259,88110.13
10/23/20269.849.929.849.8953,0059.89
10/22/20269.909.939.859.9070,0179.90
10/21/20269.939.989.909.98107,8049.98
10/20/20269.919.969.869.93102,9579.93
10/19/20269.9210.009.889.9286,2639.92
10/16/20269.9410.009.919.9686,4519.96
10/15/20269.8210.029.8210.00142,18110.00
10/14/202610.1110.2010.0510.06224,4699.93
10/13/202610.2010.2410.1410.18148,04510.05
10/12/202610.2510.2510.1210.1892,73410.05
10/09/202610.2510.3510.2010.25110,44610.12
10/08/202610.3010.3410.2210.2591,43210.12
10/07/202610.3610.4610.3210.3478,84910.21
10/06/202610.4810.4910.4010.4760,85310.33
10/05/202610.4910.5510.3510.4067,06110.26
10/02/202610.4810.6410.4110.4966,29210.35
10/01/202610.3410.4410.3410.3973,05010.25
9/30/202610.4410.5910.3210.34125,24210.21
9/29/202610.3910.5410.3810.4879,79610.34
9/28/202610.4010.4410.3610.3842,33110.24
9/25/202610.3910.5010.3510.4043,72010.26
9/24/202610.5210.5310.3410.3496,82610.21
9/23/202610.6610.7010.5110.56163,25810.42
9/22/202610.5810.6410.5410.6165,65510.47
9/21/202610.5410.6310.5210.6285,53610.48
9/18/202610.5810.6210.4410.53132,87110.39
9/17/202610.4710.8010.4710.58116,30510.44
9/16/202610.3910.4710.3910.39102,81810.25
9/15/202610.5110.5210.3410.44156,64310.30
9/14/202610.7910.8010.5510.59288,86710.32
9/11/202610.7010.8010.7010.7788,99310.50
9/10/202610.7810.7910.6910.74132,65910.47
9/09/202610.8510.8610.8010.81111,74610.54
9/08/202610.8510.9510.8510.88151,96410.61
9/04/202610.8810.9110.8510.8773,33110.60
9/03/202610.9110.9410.8610.91106,65510.63
9/02/202610.9410.9410.9110.93104,97810.65
9/01/202610.9711.0010.9310.9671,93110.68
8/31/202611.0811.0810.9310.94325,99210.66
8/28/202611.0811.1010.9611.08147,72410.80
8/27/202611.0011.0811.0011.03234,71110.75
8/26/202611.0911.0911.0211.03248,44110.75
8/25/202611.0511.1011.0011.09314,45210.81
8/24/202611.0311.0410.9911.03156,44510.75
8/21/202611.0011.0110.9511.0097,34610.72
8/20/202610.9611.0410.9310.99108,18310.71
8/19/202611.0311.0510.9711.02416,91010.74
8/18/202611.0511.1010.9610.96155,08710.68
8/17/202611.1211.1511.0311.14406,78610.86
8/14/202611.2011.2510.9911.11441,98310.83
8/13/202611.4011.4411.1311.24472,22410.83
8/12/202611.6111.7011.6011.6499,69511.21
8/11/202611.5611.6811.5511.6585,91411.22
8/10/202611.5411.6211.5111.5881,40411.16
8/07/202611.5211.5911.4811.5981,26111.17
8/06/202611.5511.5911.4511.4675,16511.04
8/05/202611.5111.5811.5011.5743,14611.15
8/04/202611.3811.5011.3511.5056,62811.08