RiverNorth Opportunities Fund, Inc. (RIV)

Last Price12.00

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 5th, 5:08 AM EST

Historical Prices For RiverNorth Opportunities Fund, Inc. (RIV)

Date Range:

2025-11-05 - 2026-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2026	12.04	12.04	11.93	12.00	72,089	12.00
2/03/2026	12.08	12.08	11.97	11.99	146,654	11.99
2/02/2026	12.06	12.09	11.99	12.07	184,457	12.07
1/30/2026	12.02	12.07	11.99	12.07	168,577	12.07
1/29/2026	12.00	12.05	11.96	12.00	128,648	12.00
1/28/2026	12.01	12.03	11.93	12.00	181,922	12.00
1/27/2026	12.02	12.04	11.97	12.04	87,250	12.04
1/26/2026	11.94	12.02	11.94	11.98	118,211	11.98
1/23/2026	11.91	11.94	11.89	11.93	54,083	11.93
1/22/2026	11.90	11.93	11.86	11.89	71,233	11.89
1/21/2026	11.82	11.93	11.80	11.85	124,736	11.85
1/20/2026	11.82	11.92	11.79	11.80	67,693	11.80
1/16/2026	11.91	11.96	11.88	11.93	163,166	11.93
1/15/2026	11.93	11.93	11.85	11.90	124,628	11.90
1/14/2026	12.03	12.05	11.97	12.01	140,753	11.87
1/13/2026	12.00	12.03	11.97	12.02	170,242	11.89
1/12/2026	11.92	11.99	11.88	11.98	106,256	11.85
1/09/2026	11.85	11.98	11.85	11.93	86,015	11.80
1/08/2026	11.88	11.93	11.84	11.89	117,796	11.76
1/07/2026	11.83	11.86	11.81	11.84	78,220	11.71
1/06/2026	11.81	11.83	11.78	11.83	48,889	11.70
1/05/2026	11.75	11.87	11.75	11.77	101,575	11.64
1/02/2026	11.74	11.78	11.68	11.71	74,845	11.58
12/31/2025	11.85	11.85	11.71	11.74	122,648	11.61
12/30/2025	11.72	11.82	11.72	11.80	80,641	11.67
12/29/2025	11.66	11.79	11.66	11.75	95,471	11.62
12/26/2025	11.70	11.79	11.66	11.77	80,387	11.64
12/24/2025	11.71	11.75	11.66	11.69	54,975	11.56
12/23/2025	11.59	11.77	11.59	11.70	97,272	11.57
12/22/2025	11.76	11.76	11.63	11.67	78,068	11.54
12/19/2025	11.70	11.78	11.65	11.76	50,008	11.63
12/18/2025	11.64	11.71	11.64	11.69	59,689	11.56
12/17/2025	11.57	11.73	11.57	11.63	88,988	11.50
12/16/2025	11.69	11.78	11.67	11.68	56,548	11.55
12/15/2025	11.73	11.74	11.61	11.72	51,855	11.59
12/12/2025	11.90	11.90	11.72	11.85	55,511	11.59
12/11/2025	11.82	11.93	11.82	11.86	78,228	11.60
12/10/2025	11.73	11.85	11.72	11.85	85,090	11.59
12/09/2025	11.79	11.85	11.72	11.74	69,396	11.49
12/08/2025	11.80	11.85	11.75	11.77	104,823	11.52
12/05/2025	11.80	11.90	11.77	11.80	66,590	11.55
12/04/2025	11.77	11.80	11.71	11.80	60,241	11.55
12/03/2025	11.60	11.75	11.56	11.70	144,982	11.45
12/02/2025	11.66	11.74	11.60	11.60	50,337	11.35
12/01/2025	11.73	11.77	11.64	11.70	66,397	11.45
11/28/2025	11.78	11.80	11.52	11.79	104,614	11.54
11/26/2025	11.54	11.72	11.50	11.69	87,608	11.44
11/25/2025	11.37	11.53	11.37	11.48	87,022	11.23
11/24/2025	11.39	11.45	11.32	11.45	86,510	11.20
11/21/2025	11.20	11.42	11.11	11.32	230,371	11.08
11/20/2025	11.22	11.39	11.02	11.15	279,570	10.91
11/19/2025	11.25	11.40	11.14	11.14	126,608	10.90
11/18/2025	11.25	11.32	11.11	11.23	154,905	10.99
11/17/2025	11.44	11.44	11.30	11.32	85,992	11.08
11/14/2025	11.44	11.53	11.32	11.45	84,156	11.20
11/13/2025	11.65	11.68	11.58	11.63	62,859	11.25
11/12/2025	11.62	11.67	11.56	11.67	85,984	11.29
11/11/2025	11.55	11.63	11.52	11.55	86,577	11.18
11/10/2025	11.48	11.57	11.48	11.51	74,631	11.14
11/07/2025	11.43	11.50	11.41	11.46	44,616	11.09
11/06/2025	11.52	11.59	11.50	11.50	35,981	11.13
11/05/2025	11.58	11.58	11.50	11.52	83,061	11.15