Vicarious Surgical Inc. Class A Common Stock (RBOT)

1.9200
+0.00 (0.00%)
NYSE · Last Trade: Apr 15th, 7:18 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vicarious Surgical Inc. Class A Common Stock (RBOT)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/20262.040.002.041.9201.92
2/27/20262.012.101.962.0434,7082.04
2/26/20262.122.122.002.0437,1252.04
2/25/20262.042.231.952.0779,3512.07
2/24/20262.152.151.972.0165,4872.01
2/23/20262.322.412.052.1587,2472.15
2/20/20261.822.301.822.26263,3592.26
2/19/20261.941.941.821.8430,5311.84
2/18/20261.802.041.801.9065,3311.90
2/17/20261.831.891.751.7623,3931.76
2/13/20261.771.941.771.8237,3741.82
2/12/20261.901.941.711.7767,1821.77
2/11/20261.941.961.851.8656,1541.86
2/10/20262.012.081.971.9926,3231.99
2/09/20262.072.071.942.0551,5092.05
2/06/20261.932.081.911.9757,1791.97
2/05/20261.952.061.851.8575,9811.85
2/04/20262.092.141.951.9592,8181.95
2/03/20262.132.252.072.07100,8132.07
2/02/20262.152.302.092.0950,0602.09
1/30/20262.082.222.022.2068,9292.20
1/29/20262.172.172.032.08113,6692.08
1/28/20262.332.402.132.13100,7742.13
1/27/20262.362.422.252.3287,4322.32
1/26/20262.522.542.232.3098,0972.30
1/23/20262.492.752.462.51126,1002.51
1/22/20262.452.682.452.49131,1632.49
1/21/20262.642.692.402.4180,0312.41
1/20/20262.592.732.502.5758,6622.57
1/16/20262.902.902.642.6579,9842.65