QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

69.71
+0.00 (0.00%)
NYSE· Last Trade: Aug 5th, 7:10 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202669.740.0069.7469.71069.71
7/20/202669.7269.7469.7269.742,30569.74
7/17/202669.7369.7669.7369.762,95869.74
7/16/202669.5469.6969.4669.65104,25669.63
7/15/202669.7469.7669.7469.761,17069.74
7/14/202669.7969.8469.7569.811,98069.80
7/13/202669.2369.8069.2369.751,03069.74
7/10/202669.8570.0569.5270.0543,02370.04
7/09/202669.7969.7969.7269.721,50469.70
7/08/202668.7269.0768.4369.071,84869.05
7/07/202668.5168.9368.5168.931,18268.92
7/06/202669.0269.4669.0269.4631969.44
7/02/202668.3768.5968.3768.5938868.57
7/01/202669.1969.3268.8669.021,79969.00
6/30/202669.2869.6469.2869.641,64369.63
6/29/202668.3868.9368.2968.9384868.91
6/26/202668.2868.2867.9067.906,32767.88
6/25/202668.3568.4668.3368.331,22468.31
6/24/202668.3968.6868.1168.112,92668.09
6/23/202668.6068.6068.4368.4331168.42
6/22/202669.9569.9569.7269.731,42569.71
6/18/202669.7869.7969.7869.7962569.77
6/17/202669.6669.6668.7868.782,78568.76
6/16/202669.4169.4169.4169.4110569.39
6/15/202669.7469.9669.7469.8570369.83
6/12/202668.6668.6668.6468.6488068.62
6/11/202667.7168.3167.7168.3160868.29
6/10/202667.3967.3966.8166.8146266.79
6/09/202667.3667.8967.3367.8996767.87
6/08/202668.7768.7768.3568.3591368.34
6/05/202668.7468.7467.9667.9634067.95
6/04/202669.6070.4569.6070.291,02770.27
6/03/202670.2370.2370.2370.2321570.21
6/02/202670.4670.5170.4570.471,12270.45
6/01/202669.8369.9269.8369.921,05369.91
5/29/20260.0170.3669.9170.041,29870.02
5/28/202669.6770.1469.6770.142,85870.12
5/27/202669.8369.8569.7369.841,90469.82
5/26/202669.7569.8369.7069.831,13769.81
5/22/202669.2969.3669.1869.181,34869.17
5/21/202668.6768.8068.4468.8071468.79
5/20/202668.2968.6768.2968.6745268.65
5/19/202667.6068.2167.6067.801,36067.78
5/18/202668.4868.4868.1068.231,68968.21
5/15/202668.6968.7768.4768.534,16668.51
5/14/202669.1369.7369.1369.649,71469.63
5/13/202668.5069.2568.5069.1388369.11
5/12/202668.2768.5068.2768.5081468.48
5/11/202668.5368.5968.5068.591,55168.57
5/08/202667.8868.2267.7968.222,02368.20
5/07/202667.7767.7767.6067.6052867.58
5/06/202667.5767.7667.5267.7660967.74