Paramount Gold Nevada Corp. Common Stock (PZG)

1.3700
+0.1600 (13.22%)
NYSE· Last Trade: Aug 5th, 6:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Paramount Gold Nevada Corp. Common Stock (PZG)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20261.191.241.181.21366,4051.21
8/03/20261.131.171.121.17179,6231.17
7/31/20261.121.141.111.12144,1621.12
7/30/20261.071.171.071.16291,6551.16
7/29/20261.071.101.051.06300,4851.06
7/28/20261.091.111.071.09288,5471.09
7/27/20261.101.131.081.12279,7251.12
7/24/20261.171.171.101.10436,1351.10
7/23/20261.111.161.101.16630,8411.16
7/22/20261.161.201.131.13788,3371.13
7/21/20261.151.161.121.13654,6131.13
7/20/20261.121.191.121.13313,7961.13
7/17/20261.101.191.081.14966,9391.14
7/16/20261.181.181.121.12446,8061.12
7/15/20261.211.221.161.19320,6981.19
7/14/20261.191.241.171.23546,5671.23
7/13/20261.141.171.111.13489,9711.13
7/10/20261.191.191.161.17199,7111.17
7/09/20261.171.191.151.19443,8951.19
7/08/20261.121.131.081.12540,2451.12
7/07/20261.201.201.131.13374,5361.13
7/06/20261.251.261.181.20263,5121.20
7/02/20261.221.261.191.20393,7921.20
7/01/20261.151.231.131.18438,8751.18
6/30/20261.121.161.101.14208,7571.14
6/29/20261.131.141.091.12672,9611.12
6/26/20261.121.201.121.15760,2511.15
6/25/20261.111.151.111.11249,4101.11
6/24/20261.061.131.041.08732,1391.08
6/23/20261.181.191.141.14348,2091.14
6/22/20261.241.271.221.22302,1081.22
6/18/20261.281.331.201.24832,1451.24
6/17/20261.301.351.271.27680,8301.27
6/16/20261.291.301.251.27404,3831.27
6/15/20261.271.361.251.27529,8761.27
6/12/20261.191.251.171.22565,1111.22
6/11/20261.121.171.071.15808,3801.15
6/10/20261.081.151.081.09998,6251.09
6/09/20261.181.201.081.14854,5741.14
6/08/20261.191.211.161.171,066,5621.17
6/05/20261.331.331.171.19978,4551.19
6/04/20261.321.361.311.35112,1701.35
6/03/20261.431.431.311.31430,4301.31
6/02/20261.361.451.361.39690,9381.39
6/01/20261.381.381.331.36323,2291.36
5/29/20261.411.411.351.38310,8041.38
5/28/20261.361.461.301.39708,7381.39
5/27/20261.291.351.281.32260,1461.32
5/26/20261.331.381.291.30418,2111.30
5/22/20261.361.381.321.33374,0691.33
5/21/20261.331.381.321.35197,2191.35
5/20/20261.341.371.311.36237,4811.36
5/19/20261.361.381.291.33540,6121.33
5/18/20261.421.421.341.36728,7621.36
5/15/20261.411.441.351.412,735,8431.41
5/14/20261.531.531.431.483,968,4171.48
5/13/20261.521.561.481.55271,9701.55
5/12/20261.551.561.491.53304,0941.53
5/11/20261.481.561.431.55895,0431.55
5/08/20261.491.511.441.44330,6951.44
5/07/20261.521.581.461.46901,8051.46
5/06/20261.441.501.421.48586,6031.48