Home

PIMCO California Municipal Income Fund III (PZC)

6.1000
+0.0300 (0.49%)
NYSE · Last Trade: Aug 3rd, 11:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund III (PZC)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/20256.086.116.086.1016,5516.10
7/31/20256.056.116.056.0736,9126.07
7/30/20256.046.106.036.0441,9536.04
7/29/20256.036.136.026.03115,9366.03
7/28/20256.056.056.036.0427,9906.04
7/25/20256.066.096.046.0458,2166.04
7/24/20256.086.096.046.0474,5376.04
7/23/20256.076.096.066.0830,7966.08
7/22/20256.086.106.076.0754,6646.07
7/21/20256.086.126.076.0766,6186.07
7/18/20256.116.116.076.0752,1616.07
7/17/20256.136.136.106.1137,9386.11
7/16/20256.136.176.136.1367,9766.13
7/15/20256.196.196.146.1592,8386.15
7/14/20256.196.196.156.19138,0826.19
7/11/20256.196.216.166.2140,9666.21
7/10/20256.246.256.206.2345,5086.20
7/09/20256.226.246.216.2321,4986.20
7/08/20256.256.256.226.2322,0586.20
7/07/20256.296.296.246.2731,5016.24
7/03/20256.246.276.246.2720,9726.24
7/02/20256.246.296.246.2633,3996.23
7/01/20256.256.266.236.2538,8866.22
6/30/20256.206.246.206.2338,9326.20
6/27/20256.186.216.186.1858,4706.15
6/26/20256.186.196.176.1940,1586.16
6/25/20256.176.186.146.1674,9146.13
6/24/20256.166.196.136.16121,7136.13
6/23/20256.156.176.146.1661,0936.13
6/20/20256.156.166.116.1451,2706.11
6/18/20256.136.186.126.1492,6006.11
6/17/20256.156.186.156.1575,5886.12
6/16/20256.126.166.116.1574,4116.12
6/13/20256.166.186.136.1496,6776.11
6/12/20256.186.206.176.1880,5556.16
6/11/20256.186.206.176.1878,0126.12
6/10/20256.176.206.176.1781,3946.11
6/09/20256.196.196.146.17110,5416.12
6/06/20256.186.206.166.19111,3716.13
6/05/20256.186.226.186.21105,5636.15
6/04/20256.216.236.186.1979,3136.13
6/03/20256.186.296.146.21162,7656.15
6/02/20256.196.206.156.18102,7356.12
5/30/20256.206.216.176.1974,5226.13
5/29/20256.206.226.166.2275,9096.16
5/28/20256.196.216.196.2071,7756.14
5/27/20256.226.246.166.22128,4316.16
5/23/20256.156.186.116.1684,1296.10
5/22/20256.216.296.096.18246,6656.12
5/21/20256.286.296.226.22114,1486.16
5/20/20256.286.356.286.3031,2866.24
5/19/20256.316.376.286.3290,4566.26
5/16/20256.406.406.346.38107,7856.32
5/15/20256.386.406.326.4080,1456.34
5/14/20256.346.366.326.3255,6466.26
5/13/20256.346.396.346.3666,0126.30
5/12/20256.406.426.366.3953,4856.33
5/09/20256.446.456.416.4321,4266.34
5/08/20256.476.476.396.3923,0046.30
5/07/20256.406.456.396.4530,8206.36
5/06/20256.376.506.376.4099,1456.31
5/05/20256.486.486.356.3873,9556.29