ProShares Short QQQ (PSQ)

25.71
+0.24 (0.94%)
NYSE· Last Trade: Aug 5th, 9:10 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Short QQQ (PSQ)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/202625.4025.7325.3225.719,239,96625.71
8/04/202626.0626.0825.4125.4712,476,50625.47
8/03/202626.8326.9226.3026.3611,647,21426.36
7/31/202626.6627.1526.5226.8313,238,52726.83
7/30/202627.3627.4226.9326.9911,548,59026.99
7/29/202627.3427.9327.1727.9110,403,13027.91
7/28/202627.3127.6427.1827.338,943,22827.33
7/27/202626.7027.3226.6827.086,622,59627.08
7/24/202626.7527.0526.6626.9912,613,74826.99
7/23/202626.5726.8326.4226.6610,767,43826.66
7/22/202626.2326.2426.0226.189,094,41526.18
7/21/202626.1326.2726.0026.039,303,93626.03
7/20/202626.3026.5526.1526.528,360,48526.52
7/17/202626.6926.8726.3026.548,580,10126.54
7/16/202625.9326.2625.8726.145,115,85826.14
7/15/202625.5025.9825.4825.717,577,91925.71
7/14/202625.6225.8425.5425.637,683,31525.63
7/13/202625.7125.9825.6825.937,070,81125.93
7/10/202625.6125.7325.4025.446,075,59125.44
7/09/202625.6925.7925.4625.514,849,78025.51
7/08/202626.1626.3125.9025.936,353,38725.93
7/07/202625.8326.1625.7526.006,418,00526.00
7/06/202625.6425.6725.4025.524,437,81225.52
7/02/202625.4226.0525.2425.898,001,93325.89
7/01/202625.2925.4425.1925.414,198,52325.41
6/30/202625.4725.4724.9925.064,836,85325.06
6/29/202625.8326.1525.4525.474,957,49125.47
6/26/202626.0826.2325.7726.139,543,39126.13
6/25/202625.3826.1325.3525.7413,430,34925.74
6/24/202625.7726.1625.6025.957,837,21525.95
6/23/202626.0026.1125.7126.057,450,17025.82
6/22/202625.0825.3424.9725.226,478,16525.00
6/18/202625.2825.4325.1125.187,962,02024.96
6/17/202625.3325.8425.3225.789,338,02925.55
6/16/202625.1025.5225.0325.515,581,40225.29
6/15/202625.2425.2725.0125.057,484,18624.83
6/12/202625.9726.2125.7525.8413,257,83125.61
6/11/202626.6726.8225.9326.0117,279,19425.78
6/10/202626.6026.9126.2326.8815,062,55926.64
6/09/202625.8027.1425.7026.3520,158,12926.12
6/08/202625.9826.1625.7926.0510,047,03325.82
6/05/202625.6126.4725.5526.4511,201,89026.22
6/04/202625.4125.5025.1325.239,147,78925.01
6/03/202625.0025.2124.9625.114,420,52724.89
6/02/202625.1725.2725.0325.043,223,81024.82
6/01/202625.3425.3825.0525.168,970,99924.94
5/29/20260.0025.4025.1825.296,014,00425.07
5/28/202625.6025.6925.3425.395,681,59725.17
5/27/202625.4625.7325.4525.596,020,61625.36
5/26/202625.7225.7825.5225.565,202,08025.34
5/22/202626.0026.0625.8426.0111,335,71325.78
5/21/202626.3126.3926.0126.106,583,65025.87
5/20/202626.4526.5026.1626.167,751,52725.93
5/19/202626.6526.8226.4126.598,403,26526.36
5/18/202626.2026.6826.1926.4211,834,39626.19
5/15/202626.2626.4226.0826.308,875,39026.07
5/14/202626.0826.1025.8225.906,820,57525.67
5/13/202626.2626.4526.0026.085,975,38825.85
5/12/202626.3126.7426.2526.367,503,01126.13
5/11/202626.2426.2826.0826.138,734,33025.90
5/08/202626.6426.6426.2126.216,120,75925.98
5/07/202626.7526.9326.5726.8110,173,14226.57
5/06/202627.0927.1426.7726.788,710,13026.54