ProShares Short QQQ (PSQ)

25.18
-0.60 (-2.33%)
NYSE· Last Trade: Jun 21st, 10:28 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Short QQQ (PSQ)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202625.2825.4325.1125.187,962,02025.18
6/17/202625.3325.8425.3225.789,338,02925.78
6/16/202625.1025.5225.0325.515,581,40225.51
6/15/202625.2425.2725.0125.057,484,18625.05
6/12/202625.9726.2125.7525.8413,257,83125.84
6/10/202626.6026.9126.2326.8815,062,55926.88
6/09/202625.8027.1425.7026.3520,158,12926.35
6/08/202625.9826.1625.7926.0510,047,03326.05
6/05/202625.6126.4725.5526.4511,201,89026.45
6/04/202625.4125.5025.1325.239,147,78925.23
6/03/202625.0025.2124.9625.114,420,52725.11
6/02/202625.1725.2725.0325.043,223,81025.04
6/01/202625.3425.3825.0525.168,970,99925.16
5/29/20260.0025.4025.1825.296,014,00425.29
5/28/202625.6025.6925.3425.395,681,59725.39
5/27/202625.4625.7325.4525.596,020,61625.59
5/26/202625.7225.7825.5225.565,202,08025.56
5/22/202626.0026.0625.8426.0111,335,71326.01
5/21/202626.3126.3926.0126.106,583,65026.10
5/20/202626.4526.5026.1626.167,751,52726.16
5/19/202626.6526.8226.4126.598,403,26526.59
5/18/202626.2026.6826.1926.4211,834,39626.42
5/15/202626.2626.4226.0826.308,875,39026.30
5/14/202626.0826.1025.8225.906,820,57525.90
5/13/202626.2626.4526.0026.085,975,38826.08
5/12/202626.3126.7426.2526.367,503,01126.36
5/11/202626.2426.2826.0826.138,734,33026.13
5/08/202626.6426.6426.2126.216,120,75926.21
5/07/202626.7526.9326.5726.8110,173,14226.81
5/06/202627.0927.1426.7726.788,710,13026.78
5/05/202627.4927.5027.2927.356,084,55527.35
5/04/202627.6227.8527.5327.706,926,01027.70
5/01/202627.8427.8527.5627.649,051,48727.64
4/30/202627.9828.3227.8427.897,189,86027.89
4/29/202628.2728.3528.1428.156,676,60228.15
4/28/202628.3228.4728.2228.327,344,56728.32
4/27/202628.0728.1828.0228.036,331,15928.03
4/24/202628.2728.3628.0128.039,196,38228.03
4/23/202628.4828.8228.3328.5814,129,34528.58
4/22/202628.6228.7028.4028.425,582,39528.42
4/21/202628.7028.9828.6328.8811,132,71728.88
4/20/202628.7328.9628.6828.7810,877,65428.78
4/17/202628.8228.8928.6228.6713,665,22728.67
4/16/202629.0929.2828.9629.048,370,83129.04
4/15/202629.5629.6129.1629.187,371,10429.18
4/14/202629.9829.9829.5829.598,740,82129.59
4/13/202630.5330.5930.1130.128,630,21930.12
4/10/202630.3930.5130.3030.445,987,33930.44
4/09/202630.6630.8230.4430.469,996,01830.46
4/08/202630.5130.8830.4530.6711,059,26930.67
4/07/202631.7632.1531.5831.5914,272,87431.59
4/06/202631.7331.8031.4831.595,863,65031.59
4/02/202632.3932.4931.7331.7911,638,76431.79
4/01/202631.9532.0131.6031.7912,521,92131.79
3/31/202632.9532.9632.1032.1924,439,18832.19
3/30/202632.7633.4732.7333.3110,806,79333.31
3/27/202632.5933.1132.5833.0411,535,79033.04
3/26/202631.9332.4231.8232.4011,623,71832.40
3/25/202631.5631.7631.4531.6410,844,04831.64
3/24/202631.9632.1031.7832.0011,786,74831.85
3/23/202631.6231.8831.3831.7616,512,28131.61