Invesco Global Listed Private Equity ETF (PSP)

Last Price58.23

Change-0.44 (-0.75%)

NYSE· Last Trade: Jun 21st, 8:00 AM EDT

Historical Prices For Invesco Global Listed Private Equity ETF (PSP)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	58.46	58.46	57.93	58.23	19,441	58.23
6/17/2026	59.84	60.00	58.36	58.67	14,446	58.67
6/16/2026	59.72	60.09	59.58	59.60	20,855	59.60
6/15/2026	59.60	59.97	59.25	59.25	24,963	59.25
6/12/2026	58.69	59.26	58.69	59.09	26,311	59.09
6/11/2026	58.03	58.65	57.31	58.50	16,970	58.50
6/10/2026	58.20	59.09	57.80	57.83	11,503	57.83
6/09/2026	57.99	58.94	57.84	58.57	13,354	58.57
6/08/2026	58.38	58.38	57.65	57.71	275,032	57.71
6/05/2026	59.00	59.00	57.69	57.86	21,223	57.86
6/04/2026	58.28	59.41	58.28	59.19	64,581	59.19
6/03/2026	58.36	58.36	57.50	57.86	87,341	57.86
6/02/2026	60.75	61.31	60.40	60.75	148,076	60.75
6/01/2026	60.68	61.45	60.33	60.69	21,675	60.69
5/29/2026	60.67	61.50	60.67	60.98	14,958	60.98
5/28/2026	60.72	61.09	60.25	60.54	22,105	60.54
5/27/2026	61.14	61.49	60.81	61.03	16,220	61.03
5/26/2026	61.08	61.63	60.87	61.20	25,948	61.20
5/22/2026	60.90	60.99	60.38	60.60	19,638	60.60
5/21/2026	59.80	60.81	59.61	60.81	17,671	60.81
5/20/2026	58.50	60.29	58.46	60.02	268,253	60.02
5/19/2026	59.86	59.86	58.67	58.74	53,833	58.74
5/18/2026	59.56	60.03	59.24	59.72	18,023	59.72
5/15/2026	60.00	60.06	59.56	59.76	18,723	59.76
5/14/2026	60.45	60.83	60.09	60.29	53,366	60.29
5/13/2026	60.71	60.79	60.16	60.45	52,857	60.45
5/12/2026	60.56	60.95	60.17	60.95	26,301	60.95
5/11/2026	61.94	61.94	61.26	61.32	52,519	61.32
5/08/2026	61.47	62.15	61.25	62.13	68,077	62.13
5/07/2026	62.00	62.00	61.20	61.23	20,497	61.23
5/06/2026	62.44	62.48	61.89	62.25	23,065	62.25
5/05/2026	61.21	61.96	61.05	61.81	28,272	61.81
5/04/2026	60.76	61.79	60.74	60.90	14,965	60.90
5/01/2026	60.95	61.64	60.92	61.09	38,044	61.09
4/30/2026	59.40	61.08	59.37	60.92	58,781	60.92
4/29/2026	59.55	59.55	58.75	58.96	20,860	58.96
4/28/2026	59.69	60.05	59.51	59.94	14,831	59.94
4/27/2026	60.56	60.64	60.00	60.26	21,333	60.26
4/24/2026	60.85	61.03	60.42	60.65	24,486	60.65
4/23/2026	61.93	61.93	60.08	60.74	51,556	60.74
4/22/2026	62.71	63.11	62.29	62.66	53,376	62.66
4/21/2026	62.79	63.36	62.03	62.28	17,387	62.28
4/20/2026	62.53	62.85	62.32	62.52	35,043	62.52
4/17/2026	62.97	63.42	62.56	62.74	12,187	62.74
4/16/2026	62.52	62.52	61.36	61.45	30,015	61.45
4/15/2026	60.97	62.17	60.97	62.03	55,887	62.03
4/14/2026	59.48	60.95	59.48	60.50	67,846	60.50
4/13/2026	57.33	59.33	57.33	59.07	129,955	59.07
4/10/2026	58.06	58.06	57.05	57.66	44,739	57.66
4/09/2026	57.35	57.88	56.99	57.52	51,433	57.52
4/08/2026	58.67	59.34	57.53	57.89	48,838	57.89
4/07/2026	56.47	56.90	55.90	56.76	31,222	56.76
4/06/2026	56.84	57.09	56.25	56.80	29,670	56.80
4/02/2026	55.21	56.88	55.21	56.58	28,148	56.58
4/01/2026	57.27	57.38	56.42	56.72	53,191	56.72
3/31/2026	55.89	56.81	55.59	56.52	47,372	56.52
3/30/2026	54.67	55.82	54.60	55.14	32,284	55.14
3/27/2026	54.96	55.22	54.18	54.59	39,784	54.59
3/26/2026	55.51	56.40	55.28	55.32	51,149	55.32
3/25/2026	56.36	57.12	56.00	56.45	116,600	56.45
3/24/2026	54.89	55.63	54.89	55.32	100,182	55.32
3/23/2026	56.06	56.72	55.63	55.76	50,543	55.76