Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (POAS)

0.1640
-0.0010 (-0.61%)
NYSE · Last Trade: Sep 19th, 8:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (POAS)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/20260.170.170.160.16252,4170.16
9/17/20260.160.170.160.1780,6050.17
9/16/20260.160.170.160.17218,6130.17
9/15/20260.170.170.160.1649,1540.16
9/14/20260.170.180.170.1885,5500.18
9/11/20260.170.180.170.1773,4620.17
9/10/20260.170.170.170.1747,2430.17
9/09/20260.160.170.160.17227,3260.17
9/08/20260.170.170.160.17748,4480.17
9/04/20260.170.170.160.16861,8760.16
9/03/20260.160.170.160.17117,2530.17
9/02/20260.150.170.150.1688,6910.16
9/01/20260.180.180.160.16192,5670.16
8/31/20260.170.170.170.17187,3340.17
8/28/20260.170.180.170.17283,0730.17
8/27/20260.170.180.170.1729,1600.17
8/26/20260.170.170.170.1719,6740.17
8/25/20260.170.180.170.17120,9150.17
8/24/20260.160.170.160.1747,2840.17
8/21/20260.160.170.160.16149,3790.16
8/20/20260.160.170.160.1634,8990.16
8/19/20260.160.170.160.1667,0220.16
8/18/20260.170.170.160.17416,3610.17
8/17/20260.160.170.160.17164,1440.17
8/14/20260.150.170.150.17254,8160.17
8/13/20260.180.200.150.16970,9860.16
8/12/20260.200.200.180.18185,3090.18
8/11/20260.210.210.190.20767,7430.20
8/10/20260.180.200.180.18123,5860.18
8/07/20260.180.210.180.19167,0530.19
8/06/20260.180.210.180.19149,4980.19
8/05/20260.200.200.190.19142,1650.19
8/04/20260.190.220.190.20665,4070.20
8/03/20260.180.200.180.1966,6690.19
7/31/20260.180.200.180.19184,5930.19
7/30/20260.190.200.180.18701,6140.18
7/29/20260.220.230.170.19429,5780.19
7/28/20260.230.240.220.22464,4520.22
7/27/20260.230.250.230.24113,2740.24
7/24/20260.230.250.220.22158,3750.22
7/23/20260.240.250.230.2455,5660.24
7/22/20260.230.260.230.25374,8000.25
7/21/20260.220.240.220.23192,4550.23
7/20/20260.220.230.210.2267,8130.22
7/17/20260.210.230.200.2289,3570.22
7/16/20260.240.240.220.22101,7030.22
7/15/20260.260.290.210.24408,3770.24
7/14/20260.250.270.250.2560,4480.25
7/13/20260.290.290.250.26439,3420.26
7/10/20260.280.290.270.28189,8340.28
7/09/20260.290.320.270.28571,4200.28
7/08/20260.300.340.280.29256,1740.29
7/07/20260.270.340.270.32913,8020.32
7/06/20260.290.300.270.27631,3340.27
7/02/20260.310.320.280.29281,6340.29
7/01/20260.280.320.270.31682,4480.31
6/30/20260.300.300.270.28532,0580.28
6/29/20260.300.320.280.28342,2850.28
6/26/20260.280.350.280.30908,7150.30
6/25/20260.300.300.270.27384,5340.27
6/24/20260.330.350.290.29358,3740.29
6/23/20260.340.350.310.31227,8540.31
6/22/20260.310.390.310.35354,2020.35