Perfect Moment Ltd. Common Stock (PMNT)

0.1760
+0.00 (0.00%)
NYSE· Last Trade: Aug 5th, 10:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perfect Moment Ltd. Common Stock (PMNT)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/20260.160.000.180.1800.18
6/16/20260.170.170.160.16283,8870.16
6/15/20260.180.200.170.17942,4420.17
6/12/20260.240.240.140.227,325,9100.22
6/11/20260.240.260.230.25420,3210.25
6/10/20260.220.240.220.24250,2060.24
6/09/20260.230.230.220.23574,2170.23
6/08/20260.220.220.210.22248,5060.22
6/05/20260.230.230.210.21301,1320.21
6/04/20260.230.230.230.23186,8600.23
6/03/20260.220.230.220.23322,9770.23
6/02/20260.220.230.220.23236,0620.23
6/01/20260.220.230.220.22413,6920.22
5/29/20260.230.230.220.22186,2720.22
5/28/20260.220.240.220.23377,8340.23
5/27/20260.220.220.220.22146,4650.22
5/26/20260.230.230.220.22153,8330.22
5/22/20260.220.230.220.23133,5690.23
5/21/20260.220.240.210.22315,2480.22
5/20/20260.220.230.220.23217,0870.23
5/19/20260.220.230.220.22175,0520.22
5/18/20260.210.240.210.23622,8700.23
5/15/20260.210.220.210.21223,7670.21
5/14/20260.210.220.200.21594,9090.21
5/13/20260.230.230.220.22357,5240.22
5/12/20260.250.250.240.24295,6950.24
5/11/20260.250.250.240.24252,9910.24
5/08/20260.250.260.240.25405,6880.25
5/07/20260.250.260.240.25235,1400.25
5/06/20260.240.250.230.25437,8500.25
5/05/20260.260.260.240.24266,4300.24