Perfect Moment Ltd. Common Stock (PMNT)

0.1760
+0.00 (0.00%)
NYSE· Last Trade: Jun 21st, 4:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Perfect Moment Ltd. Common Stock (PMNT)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/20260.160.000.180.1800.18
6/16/20260.170.170.160.16283,8870.16
6/15/20260.180.200.170.17942,4420.17
6/12/20260.240.240.140.227,325,9100.22
6/10/20260.220.240.220.24250,2060.24
6/09/20260.230.230.220.23574,2170.23
6/08/20260.220.220.210.22248,5060.22
6/05/20260.230.230.210.21301,1320.21
6/04/20260.230.230.230.23186,8600.23
6/03/20260.220.230.220.23322,9770.23
6/02/20260.220.230.220.23236,0620.23
6/01/20260.220.230.220.22413,6920.22
5/29/20260.230.230.220.22186,2720.22
5/28/20260.220.240.220.23377,8340.23
5/27/20260.220.220.220.22146,4650.22
5/26/20260.230.230.220.22153,8330.22
5/22/20260.220.230.220.23133,5690.23
5/21/20260.220.240.210.22315,2480.22
5/20/20260.220.230.220.23217,0870.23
5/19/20260.220.230.220.22175,0520.22
5/18/20260.210.240.210.23622,8700.23
5/15/20260.210.220.210.21223,7670.21
5/14/20260.210.220.200.21594,9090.21
5/13/20260.230.230.220.22357,5240.22
5/12/20260.250.250.240.24295,6950.24
5/11/20260.250.250.240.24252,9910.24
5/08/20260.250.260.240.25405,6880.25
5/07/20260.250.260.240.25235,1400.25
5/06/20260.240.250.230.25437,8500.25
5/05/20260.260.260.240.24266,6340.24
5/04/20260.270.270.250.25275,4540.25
5/01/20260.260.280.260.27202,7420.27
4/30/20260.270.270.260.27278,1540.27
4/29/20260.260.280.250.28256,9340.28
4/28/20260.270.270.250.26433,6600.26
4/27/20260.280.280.270.27467,2550.27
4/24/20260.290.290.280.29467,2650.29
4/23/20260.330.330.290.29671,7280.29
4/22/20260.340.350.320.34879,9060.34
4/21/20260.360.370.340.36861,9830.36
4/20/20260.350.390.340.371,491,8380.37
4/17/20260.380.410.300.353,348,4800.35
4/16/20260.300.470.280.4118,384,3390.41
4/15/20260.310.320.270.3212,027,2030.32
4/14/20260.580.600.330.36509,471,5980.36
4/13/20260.260.260.230.2429,090,3800.24
4/10/20260.270.280.260.27127,7990.27
4/09/20260.290.290.260.27150,2490.27
4/08/20260.280.310.280.29297,0060.29
4/07/20260.290.290.250.28480,9940.28
4/06/20260.230.320.230.292,196,2030.29
4/02/20260.220.250.210.23718,9060.23
4/01/20260.230.260.220.251,398,4490.25
3/31/20260.240.260.200.266,426,9200.26
3/30/20260.180.340.170.3356,142,1480.33
3/27/20260.190.190.170.19225,4340.19
3/26/20260.200.200.190.20121,0890.20
3/25/20260.210.210.200.20117,9440.20
3/24/20260.220.220.200.21125,6120.21
3/23/20260.210.220.210.21245,4890.21