BlackRock ETF Trust iShares Prime Money Market ETF (PMMF)

Last Price100.19

Change+0.04 (0.04%)

NYSE · Last Trade: Aug 2nd, 6:59 AM EDT

Historical Prices For BlackRock ETF Trust iShares Prime Money Market ETF (PMMF)

Date Range:

2025-05-02 - 2025-08-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	100.19	100.19	100.17	100.19	64,082	100.19
7/31/2025	100.51	100.52	100.51	100.52	97,750	100.52
7/30/2025	100.50	100.52	100.50	100.50	45,168	100.50
7/29/2025	100.49	100.50	100.49	100.50	47,560	100.50
7/28/2025	100.48	100.50	100.48	100.50	36,127	100.50
7/25/2025	100.47	100.52	100.46	100.47	51,524	100.47
7/24/2025	100.44	100.46	100.42	100.44	102,775	100.44
7/23/2025	100.41	100.43	100.40	100.40	63,283	100.40
7/22/2025	100.43	100.43	100.39	100.39	36,210	100.39
7/21/2025	100.42	100.42	100.40	100.41	39,658	100.41
7/18/2025	100.38	100.40	100.38	100.38	53,055	100.38
7/17/2025	100.37	100.38	100.34	100.34	97,441	100.34
7/16/2025	100.33	100.36	100.33	100.35	33,631	100.35
7/15/2025	100.34	100.34	100.33	100.33	84,681	100.33
7/14/2025	100.31	100.34	100.31	100.32	78,944	100.32
7/11/2025	100.29	100.31	100.29	100.30	80,640	100.30
7/10/2025	100.26	100.28	100.26	100.27	29,236	100.27
7/09/2025	100.27	100.27	100.24	100.25	202,392	100.25
7/08/2025	100.25	100.26	100.24	100.24	184,455	100.24
7/07/2025	100.26	100.26	100.23	100.24	106,121	100.24
7/03/2025	100.24	100.24	100.22	100.23	72,968	100.23
7/02/2025	100.21	100.22	100.20	100.20	54,458	100.20
7/01/2025	100.17	100.21	100.17	100.21	95,983	100.21
6/30/2025	100.49	100.49	100.48	100.48	32,958	100.16
6/27/2025	100.46	100.51	100.46	100.50	426,410	100.18
6/26/2025	100.42	100.44	100.42	100.43	30,335	100.11
6/25/2025	100.43	100.44	100.42	100.42	33,855	100.10
6/24/2025	100.43	100.43	100.40	100.41	86,391	100.09
6/23/2025	100.41	100.41	100.39	100.40	23,159	100.08
6/20/2025	100.36	100.38	100.35	100.37	22,317	100.05
6/18/2025	100.36	100.37	100.34	100.35	36,171	100.03
6/17/2025	100.32	100.35	100.32	100.35	29,892	100.03
6/16/2025	100.31	100.33	100.31	100.32	42,831	100.00
6/13/2025	100.30	100.37	100.28	100.31	50,296	99.99
6/12/2025	100.26	100.29	100.26	100.28	38,510	99.96
6/11/2025	100.25	100.27	100.25	100.27	49,701	99.95
6/10/2025	100.26	100.26	100.24	100.25	58,533	99.92
6/09/2025	100.25	100.25	100.23	100.23	26,898	99.91
6/06/2025	100.23	100.23	100.22	100.22	51,388	99.90
6/05/2025	100.18	100.19	100.17	100.19	67,431	99.87
6/04/2025	100.17	100.18	100.17	100.17	66,295	99.85
6/03/2025	100.17	100.17	100.15	100.17	44,776	99.84
6/02/2025	100.16	100.16	100.15	100.15	29,312	99.83
5/30/2025	100.49	100.49	100.44	100.45	50,587	99.79
5/29/2025	100.42	100.44	100.42	100.44	80,911	99.78
5/28/2025	100.43	100.43	100.42	100.42	36,301	99.76
5/27/2025	100.42	100.42	100.41	100.41	39,019	99.75
5/23/2025	100.39	100.39	100.37	100.37	65,560	99.71
5/22/2025	100.37	100.37	100.35	100.36	28,630	99.70
5/21/2025	100.35	100.35	100.34	100.35	48,500	99.69
5/20/2025	100.35	100.35	100.33	100.34	34,706	99.68
5/19/2025	100.34	100.34	100.31	100.33	54,808	99.67
5/16/2025	100.29	100.29	100.28	100.29	60,188	99.63
5/15/2025	100.27	100.27	100.26	100.27	68,867	99.61
5/14/2025	100.25	100.26	100.25	100.25	75,667	99.60
5/13/2025	100.26	100.26	100.24	100.25	128,817	99.59
5/12/2025	100.25	100.25	100.23	100.25	63,293	99.59
5/09/2025	100.23	100.23	100.21	100.22	49,908	99.56
5/08/2025	100.18	100.20	100.18	100.19	52,989	99.53
5/07/2025	100.17	100.19	100.17	100.18	50,215	99.52
5/06/2025	100.18	100.18	100.16	100.16	87,350	99.50
5/05/2025	100.17	100.17	100.16	100.17	70,131	99.51
5/02/2025	100.14	100.14	100.13	100.13	72,645	99.47