Invesco Building & Construction ETF (PKB)

110.60
+1.50 (1.38%)
NYSE · Last Trade: May 6th, 7:23 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Building & Construction ETF (PKB)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/2026110.56110.79109.47110.6010,871110.60
5/05/2026108.16109.55107.60109.1012,950109.10
5/04/2026108.27108.56106.68107.0017,718107.00
5/01/2026108.27108.91107.80108.7510,674108.75
4/30/2026106.15108.58106.15108.5823,504108.58
4/29/2026106.90106.90105.32105.657,274105.65
4/28/2026107.43107.43105.80106.877,400106.87
4/27/2026107.32108.14107.32108.007,764108.00
4/24/2026108.12108.20107.27107.5013,756107.50
4/23/2026107.09108.37106.77107.6521,317107.65
4/22/2026107.53107.53106.21106.5826,992106.58
4/21/2026107.99108.33106.25106.257,817106.25
4/20/2026106.13107.48106.13107.488,081107.48
4/17/2026104.78107.75104.78106.2815,837106.28
4/16/2026104.27104.81102.93103.1515,225103.15
4/15/2026105.69105.69103.81104.318,588104.31
4/14/2026106.13106.59105.69105.888,423105.88
4/13/2026103.88105.70103.63105.6912,436105.69
4/10/2026104.47104.65104.40104.554,731104.55
4/09/2026102.71105.04102.71104.5537,952104.55
4/08/2026102.57104.00102.57103.1832,198103.18
4/07/202697.9198.0397.4497.9721,44597.97
4/06/202698.1798.8998.0698.828,24398.82
4/02/202697.1899.9497.1898.4017,82098.40
4/01/202698.44100.5398.4499.5211,11799.52
3/31/202695.7997.8095.1497.5720,51297.57
3/30/202697.1397.1393.9594.2363,81894.23
3/27/202695.6596.8895.6595.9711,12395.97
3/26/202697.8497.8496.0496.046,33296.04
3/25/202699.0599.4397.4798.5527,27098.55
3/24/202695.4498.2395.4497.618,67497.61
3/23/202695.8698.2795.8696.7817,53396.78
3/20/202695.9295.9292.8993.4734,32493.44
3/19/202695.2896.2694.6595.8627,70595.83
3/18/202697.8498.0796.3896.4112,83496.38
3/17/202698.7899.0998.1798.4815,24698.45
3/16/202697.9798.5597.6698.0817,73798.05
3/13/202697.5297.9596.3896.5123,94296.48
3/12/202698.0098.0096.8096.8017,13196.77
3/11/202699.7899.7898.7399.2212,83899.19
3/10/2026100.07101.5899.6599.9116,23099.88
3/09/202698.15100.4696.30100.1634,893100.13
3/06/2026100.79100.7999.0299.6239,72499.59
3/05/2026104.51104.90101.46102.4054,418102.37
3/04/2026106.22106.22104.98105.9619,625105.93
3/03/2026105.34105.73103.14105.3144,887105.28
3/02/2026107.01108.39106.07108.0121,227107.98
2/27/2026108.23108.93107.76108.6838,366108.65
2/26/2026110.00110.39107.91109.8431,693109.81
2/25/2026111.07111.07108.32109.1921,959109.16
2/24/2026109.47110.41109.09110.2429,205110.21
2/23/2026110.38110.46107.66108.8741,219108.84
2/20/2026108.87111.23108.87110.5026,385110.47
2/19/2026107.60108.94107.55108.9440,083108.91
2/18/2026108.62109.79107.52107.7815,296107.75
2/17/2026108.04108.86106.60108.0557,100108.02
2/13/2026107.49109.82107.20109.1917,147109.16
2/12/2026109.58110.45107.22107.3737,843107.34
2/11/2026108.85110.09108.02108.9658,292108.93
2/10/2026107.80108.93107.55108.2483,720108.21
2/09/2026106.62108.06106.48107.50115,461107.47