Invesco Building & Construction ETF (PKB)

110.40
+2.88 (2.68%)
NYSE· Last Trade: Jun 21st, 10:26 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Building & Construction ETF (PKB)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/2026109.34110.89109.34110.4023,687110.40
6/17/2026108.83110.69107.26107.5217,385107.52
6/16/2026108.63109.52108.43108.5225,351108.52
6/15/2026108.52109.00107.58107.589,734107.58
6/12/2026105.01106.73105.01105.838,117105.83
6/10/2026103.88104.76100.58100.639,030100.63
6/09/2026103.90105.46102.26104.4210,700104.42
6/08/2026104.59104.59102.50102.545,668102.54
6/05/2026104.47105.43103.13103.637,550103.63
6/04/2026104.99105.79104.86105.659,925105.65
6/03/2026103.60105.01103.60104.708,753104.70
6/02/2026103.41104.66103.41104.2017,170104.20
6/01/2026103.72103.72102.39103.318,885103.31
5/29/20260.01105.55104.55104.588,640104.58
5/28/2026105.36105.53104.14105.5220,665105.52
5/27/2026104.53106.43104.53105.5335,292105.53
5/26/2026102.26103.60102.26103.5325,149103.53
5/22/2026101.66101.66100.51100.928,436100.92
5/21/202699.97101.4699.90101.0313,305101.03
5/20/202699.49101.1199.08100.918,755100.91
5/19/202699.80100.0098.3198.7316,17198.73
5/18/2026102.61102.61100.81100.8510,910100.85
5/15/2026103.41103.41102.10102.1019,213102.10
5/14/2026104.73105.55104.73105.085,102105.08
5/13/2026104.40104.40103.62103.989,260103.98
5/12/2026105.15105.15103.70104.6620,498104.66
5/11/2026105.83106.16105.32105.4816,912105.48
5/08/2026107.50107.50105.82105.9410,035105.94
5/07/2026110.18110.18106.23106.4515,170106.45
5/06/2026110.56110.79109.47110.6010,871110.60
5/05/2026108.16109.55107.60109.1012,950109.10
5/04/2026108.27108.56106.68107.0017,718107.00
5/01/2026108.27108.91107.80108.7510,674108.75
4/30/2026106.15108.58106.15108.5823,504108.58
4/29/2026106.90106.90105.32105.657,274105.65
4/28/2026107.43107.43105.80106.877,400106.87
4/27/2026107.32108.14107.32108.007,764108.00
4/24/2026108.12108.20107.27107.5013,756107.50
4/23/2026107.09108.37106.77107.6521,317107.65
4/22/2026107.53107.53106.21106.5826,992106.58
4/21/2026107.99108.33106.25106.257,817106.25
4/20/2026106.13107.48106.13107.488,081107.48
4/17/2026104.78107.75104.78106.2815,837106.28
4/16/2026104.27104.81102.93103.1515,225103.15
4/15/2026105.69105.69103.81104.318,588104.31
4/14/2026106.13106.59105.69105.888,423105.88
4/13/2026103.88105.70103.63105.6912,436105.69
4/10/2026104.47104.65104.40104.554,731104.55
4/09/2026102.71105.04102.71104.5537,952104.55
4/08/2026102.57104.00102.57103.1832,198103.18
4/07/202697.9198.0397.4497.9721,44597.97
4/06/202698.1798.8998.0698.828,24398.82
4/02/202697.1899.9497.1898.4017,82098.40
4/01/202698.44100.5398.4499.5211,11799.52
3/31/202695.7997.8095.1497.5720,51297.57
3/30/202697.1397.1393.9594.2363,81894.23
3/27/202695.6596.8895.6595.9711,12395.97
3/26/202697.8497.8496.0496.046,33296.04
3/25/202699.0599.4397.4798.5527,27098.55
3/24/202695.4498.2395.4497.618,67497.61
3/23/202695.8698.2795.8696.7817,53396.78