Park Hotels & Resorts Inc. Common Stock (PK)
10.24
-0.42 (-3.94%)
NYSE · Last Trade: Aug 2nd, 6:19 PM EDT
Historical Prices For Park Hotels & Resorts Inc. Common Stock (PK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/01/2025 | 10.42 | 10.54 | 9.95 | 10.24 | 6,129,287 | 10.24 |
| 7/31/2025 | 10.79 | 10.96 | 10.61 | 10.66 | 5,243,145 | 10.66 |
| 7/30/2025 | 11.10 | 11.13 | 10.72 | 10.81 | 3,595,535 | 10.81 |
| 7/29/2025 | 11.16 | 11.27 | 10.91 | 11.01 | 2,782,458 | 11.01 |
| 7/28/2025 | 11.26 | 11.31 | 11.11 | 11.15 | 2,784,203 | 11.15 |
| 7/25/2025 | 11.19 | 11.30 | 11.09 | 11.22 | 2,559,372 | 11.22 |
| 7/24/2025 | 11.33 | 11.41 | 11.08 | 11.13 | 3,985,991 | 11.13 |
| 7/23/2025 | 11.35 | 11.59 | 11.24 | 11.37 | 5,158,857 | 11.37 |
| 7/22/2025 | 10.75 | 11.25 | 10.70 | 11.21 | 5,570,170 | 11.21 |
| 7/21/2025 | 10.85 | 10.91 | 10.69 | 10.70 | 2,348,292 | 10.70 |
| 7/18/2025 | 10.88 | 10.90 | 10.65 | 10.77 | 1,851,633 | 10.77 |
| 7/17/2025 | 10.86 | 10.99 | 10.70 | 10.80 | 3,322,221 | 10.80 |
| 7/16/2025 | 11.00 | 11.12 | 10.81 | 10.86 | 2,185,753 | 10.86 |
| 7/15/2025 | 11.25 | 11.31 | 10.95 | 10.96 | 3,273,487 | 10.96 |
| 7/14/2025 | 11.18 | 11.22 | 11.02 | 11.18 | 3,536,052 | 11.18 |
| 7/11/2025 | 11.27 | 11.30 | 11.07 | 11.20 | 2,924,324 | 11.20 |
| 7/10/2025 | 10.92 | 11.49 | 10.92 | 11.34 | 5,539,363 | 11.34 |
| 7/09/2025 | 10.90 | 10.95 | 10.72 | 10.83 | 2,467,733 | 10.83 |
| 7/08/2025 | 10.66 | 10.98 | 10.63 | 10.79 | 2,847,467 | 10.79 |
| 7/07/2025 | 10.76 | 10.88 | 10.49 | 10.60 | 3,334,852 | 10.60 |
| 7/03/2025 | 10.87 | 10.99 | 10.78 | 10.84 | 1,958,126 | 10.84 |
| 7/02/2025 | 10.68 | 10.82 | 10.57 | 10.80 | 4,368,277 | 10.80 |
| 7/01/2025 | 10.17 | 10.88 | 10.12 | 10.65 | 3,693,920 | 10.65 |
| 6/30/2025 | 10.36 | 10.45 | 10.14 | 10.23 | 4,643,390 | 10.23 |
| 6/27/2025 | 10.57 | 10.70 | 10.46 | 10.53 | 5,774,057 | 10.28 |
| 6/26/2025 | 10.31 | 10.53 | 10.26 | 10.52 | 4,872,483 | 10.27 |
| 6/25/2025 | 10.33 | 10.38 | 10.19 | 10.24 | 3,146,900 | 10.00 |
| 6/24/2025 | 10.39 | 10.56 | 10.35 | 10.37 | 3,384,027 | 10.12 |
| 6/23/2025 | 10.06 | 10.33 | 9.93 | 10.27 | 3,647,431 | 10.03 |
| 6/20/2025 | 10.23 | 10.34 | 10.11 | 10.17 | 9,329,190 | 9.93 |
| 6/18/2025 | 10.21 | 10.42 | 10.18 | 10.19 | 3,090,708 | 9.95 |
| 6/17/2025 | 10.26 | 10.41 | 10.12 | 10.19 | 2,802,782 | 9.95 |
| 6/16/2025 | 10.20 | 10.35 | 10.06 | 10.34 | 3,229,795 | 10.09 |
| 6/13/2025 | 10.31 | 10.31 | 9.86 | 9.90 | 4,531,339 | 9.66 |
| 6/12/2025 | 10.40 | 10.52 | 10.34 | 10.45 | 3,312,071 | 10.20 |
| 6/11/2025 | 10.65 | 10.85 | 10.52 | 10.53 | 3,283,891 | 10.28 |
| 6/10/2025 | 10.49 | 10.69 | 10.37 | 10.62 | 3,283,347 | 10.37 |
| 6/09/2025 | 10.35 | 10.48 | 10.31 | 10.38 | 3,836,671 | 10.13 |
| 6/06/2025 | 10.22 | 10.32 | 10.15 | 10.27 | 3,067,880 | 10.03 |
| 6/05/2025 | 10.06 | 10.12 | 9.94 | 10.02 | 4,614,353 | 9.78 |
| 6/04/2025 | 10.25 | 10.28 | 9.98 | 10.07 | 7,360,722 | 9.83 |
| 6/03/2025 | 10.16 | 10.37 | 10.05 | 10.23 | 3,749,186 | 9.99 |
| 6/02/2025 | 10.37 | 10.38 | 10.00 | 10.15 | 4,298,490 | 9.91 |
| 5/30/2025 | 10.34 | 10.51 | 10.20 | 10.36 | 4,995,877 | 10.11 |
| 5/29/2025 | 10.49 | 10.52 | 10.32 | 10.49 | 3,195,456 | 10.24 |
| 5/28/2025 | 10.60 | 10.60 | 10.38 | 10.38 | 6,398,048 | 10.13 |
| 5/27/2025 | 10.37 | 10.58 | 10.16 | 10.56 | 6,929,272 | 10.31 |
| 5/23/2025 | 10.02 | 10.26 | 9.98 | 10.17 | 3,776,747 | 9.93 |
| 5/22/2025 | 10.20 | 10.31 | 10.12 | 10.26 | 3,050,485 | 10.02 |
| 5/21/2025 | 10.47 | 10.52 | 10.21 | 10.22 | 3,904,899 | 9.98 |
| 5/20/2025 | 10.73 | 10.75 | 10.56 | 10.59 | 2,688,324 | 10.34 |
| 5/19/2025 | 10.67 | 10.85 | 10.61 | 10.80 | 2,464,360 | 10.54 |
| 5/16/2025 | 10.75 | 10.90 | 10.66 | 10.88 | 3,553,991 | 10.62 |
| 5/15/2025 | 10.94 | 11.00 | 10.76 | 10.83 | 5,699,657 | 10.57 |
| 5/14/2025 | 11.17 | 11.27 | 10.97 | 11.03 | 5,103,337 | 10.77 |
| 5/13/2025 | 11.20 | 11.29 | 11.08 | 11.18 | 4,131,483 | 10.91 |
| 5/12/2025 | 10.97 | 11.50 | 10.88 | 11.17 | 6,226,642 | 10.90 |
| 5/09/2025 | 10.42 | 10.49 | 10.35 | 10.38 | 3,490,467 | 10.13 |
| 5/08/2025 | 10.15 | 10.50 | 10.06 | 10.41 | 3,487,570 | 10.16 |
| 5/07/2025 | 9.98 | 10.09 | 9.89 | 10.00 | 5,106,877 | 9.76 |
| 5/06/2025 | 10.01 | 10.20 | 9.89 | 9.92 | 5,593,920 | 9.68 |
| 5/05/2025 | 10.05 | 10.43 | 10.05 | 10.15 | 5,781,069 | 9.91 |