Invesco WilderHill Clean Energy ETF (PBW)

26.31
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 7:33 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco WilderHill Clean Energy ETF (PBW)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202625.7626.3325.7526.31677,58426.31
11/02/202625.8326.3825.2825.37780,89325.37
10/30/202625.1925.4124.6325.23342,23925.23
10/29/202625.8126.4225.7526.04170,67726.04
10/28/202625.7826.0725.2826.05390,62426.05
10/27/202624.7825.8824.7825.81903,52025.81
10/26/202624.5824.8224.1624.47232,18724.47
10/23/202624.3224.7223.9924.56334,14124.56
10/22/202624.9125.0724.3624.54384,17324.54
10/21/202625.5025.6325.2725.57199,80325.57
10/20/202624.7925.5524.5925.15472,33225.15
10/19/202625.6425.6924.8625.01220,47125.01
10/16/202626.1026.1525.0825.17514,62825.17
10/15/202625.3026.2424.9326.18471,05426.18
10/14/202626.8226.8625.6625.77395,75625.77
10/13/202627.1627.3926.9327.33452,83327.33
10/12/202628.1628.1627.3827.42215,74727.42
10/09/202628.6428.6828.1428.33332,45828.33
10/08/202628.7328.7327.8428.29628,89328.29
10/07/202629.2029.2028.5728.92413,71328.92
10/06/202629.5529.9829.5529.78271,75629.78
10/05/202629.4729.4728.8929.32373,61029.32
10/02/202629.6029.8429.3529.52669,96729.52
10/01/202629.0229.3828.4628.99544,96828.99
9/30/202629.2829.6129.0729.07463,26329.07
9/29/202629.3029.3428.8829.12381,79529.12
9/28/202629.7129.7128.9428.97313,95028.97
9/25/202630.0730.3829.8230.02268,07430.02
9/24/202630.0730.0729.5029.93380,52529.93
9/23/202631.1831.1830.4230.47172,92130.47
9/22/202631.0931.3330.9631.29264,53631.29
9/21/202630.8731.0730.5230.96215,07930.96
9/18/202630.9331.0230.2030.6380,24730.36
9/17/202630.6131.1130.5430.76370,43930.48
9/16/202630.4730.4729.4529.91241,25329.64
9/15/202630.4030.5729.9730.16221,57629.89
9/14/202630.2630.7530.2030.40378,69330.13
9/11/202631.1831.4030.9731.10204,55530.82
9/10/202631.0131.4230.7330.85202,28030.57
9/09/202632.2832.6531.4531.45386,80031.17
9/08/202632.0632.8732.0532.38552,66532.09
9/04/202631.5231.8431.4831.79157,37531.50
9/03/202631.5431.7631.2131.54384,87331.26
9/02/202631.0931.4530.9531.43669,43231.15
9/01/202631.1431.3030.7631.14508,60830.86
8/31/202631.7731.8931.4331.61797,19631.33
8/28/202632.8732.9531.7531.81317,72931.52
8/27/202632.9232.9232.6132.86234,69632.56
8/26/202632.7333.1532.2532.57336,81332.28
8/25/202632.7232.9032.3232.84316,68932.55
8/24/202632.9933.0532.2632.28351,83731.99
8/21/202633.1233.5432.9633.29705,58732.99
8/20/202633.2833.4432.4332.69589,53432.40
8/19/202633.6333.7432.9333.55740,75633.25
8/18/202633.8534.2133.2433.41624,17933.11
8/17/202635.0035.0034.4534.63452,69134.32
8/14/202634.7735.5434.7235.12597,82334.80
8/13/202634.6435.2834.5134.81629,79534.50
8/12/202635.7035.7534.6034.64866,20634.33
8/11/202634.9035.3234.7735.011,140,99834.70
8/10/202634.9435.1534.6034.61376,87734.30
8/07/202634.3834.8433.6134.81657,96734.50
8/06/202633.6234.7233.2633.641,060,85133.34
8/05/202634.1534.3333.5833.58566,19633.28
8/04/202633.7434.7333.6634.64520,15834.33