Home

Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

265.08
+0.00 (0.00%)
NYSE · Last Trade: Dec 19th, 5:12 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (PAC)

DateOpenHighLowCloseVolumeAdjusted Close
12/18/2025260.63267.42259.71265.0882,442265.08
12/17/2025255.52262.35254.45258.00124,192258.00
12/16/2025252.02253.71245.98253.20187,668253.20
12/15/2025258.74263.10253.39253.3967,388253.39
12/12/2025260.35262.35256.57260.1848,801260.18
12/11/2025247.88261.21244.54258.67120,436258.67
12/10/2025238.39247.58238.39242.63106,179242.63
12/09/2025235.24246.89235.24240.27158,559240.27
12/08/2025228.33237.42228.21237.3777,531237.37
12/05/2025227.00229.84227.00227.1859,630227.18
12/04/2025230.04231.67228.46228.5439,375228.54
12/03/2025235.18235.18230.59231.4545,347231.45
12/02/2025237.63240.39230.55233.27120,368233.27
12/01/2025238.00240.16235.66238.0287,088238.02
11/28/2025237.91240.26237.28237.4949,881237.49
11/26/2025235.85239.59234.64236.5484,075236.54
11/25/2025232.66237.01229.79235.73221,413235.73
11/24/2025226.18232.41226.18230.79140,191230.79
11/21/2025219.50227.81219.50225.4197,631225.41
11/20/2025221.84226.46220.31220.31102,766220.31
11/19/2025217.57221.34217.24219.4767,055219.47
11/18/2025220.16223.50219.13219.14172,230219.14
11/17/2025219.66222.24217.58217.5862,027217.58
11/14/2025216.14223.28216.14221.2282,955221.22
11/13/2025216.71221.34215.62216.8182,992216.81
11/12/2025219.24221.57215.00217.2886,195217.28
11/11/2025214.10218.55214.10217.4255,235217.42
11/10/2025213.18216.39213.14213.1473,020213.14
11/07/2025217.91219.07214.90214.9082,035214.90
11/06/2025217.25220.00216.40216.6449,921216.64
11/05/2025213.91222.95211.53218.00240,509218.00
11/04/2025214.46217.25208.31212.7150,270212.71
11/03/2025210.00213.82206.96213.36179,639213.36
10/31/2025209.00210.54206.91208.3290,239208.32
10/30/2025214.62214.94207.47208.1768,849208.17
10/29/2025216.50216.95213.72215.3337,445215.33
10/28/2025215.44218.32214.54215.4863,972215.48
10/27/2025217.10218.57214.72216.1340,798216.13
10/24/2025217.48220.31215.55216.6375,519216.63
10/23/2025217.26218.37215.38216.5046,175216.50
10/22/2025210.08216.66209.41215.5078,525215.50
10/21/2025215.00219.00209.75209.7567,911209.75
10/20/2025223.94223.94218.93219.2483,296219.24
10/17/2025221.93223.13219.19222.22106,206222.22
10/16/2025226.64226.64221.83222.20105,214222.20
10/15/2025224.82226.88224.26225.5160,468225.51
10/14/2025223.58223.88220.59223.5399,113223.53
10/13/2025227.24227.24222.02222.3394,622222.33
10/10/2025228.35228.99223.65225.88128,768225.88
10/09/2025232.50232.50225.01226.1871,820226.18
10/08/2025231.74233.17230.06230.7174,458230.71
10/07/2025229.90231.08229.30229.3073,090229.30
10/06/2025232.79232.79225.09227.8980,592227.89
10/03/2025229.88234.22227.25229.0982,237229.09
10/02/2025232.63233.53229.55231.9645,580231.96
10/01/2025238.74239.12231.17232.4493,199232.44
9/30/2025244.18245.00233.35237.19393,775237.19
9/29/2025249.89249.89241.88243.40204,475243.40
9/26/2025248.23251.74246.62248.5663,585248.56
9/25/2025245.87250.11245.71247.5155,149247.51
9/24/2025252.20253.25241.97246.14120,157246.14
9/23/2025254.92255.94252.57255.1753,209255.17
9/22/2025251.58255.36250.32255.3655,674255.36
9/19/2025253.26253.57250.32250.3260,538250.32