Overlay Shares Foreign Equity ETF (OVF)

30.89
+0.00 (0.00%)
NYSE · Last Trade: Feb 5th, 9:17 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Overlay Shares Foreign Equity ETF (OVF)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/202631.2631.3030.8930.895,79930.89
2/03/202631.0031.0030.6630.953,51930.95
2/02/202630.8430.9730.8430.944,26330.94
1/30/202631.0331.0330.7530.773,85830.77
1/29/202630.8931.1230.8931.1224,53031.12
1/28/202630.9631.0130.8431.013,44731.01
1/27/202631.4331.4731.3531.474,52931.20
1/26/202631.0531.0530.9630.992,60730.72
1/23/202630.6630.8130.5630.769,61530.49
1/22/202630.6830.6830.6030.601,51930.34
1/21/202630.2030.3730.0330.3722,36930.11
1/20/202630.1230.2029.8429.869,92629.60
1/16/202630.5630.6130.4830.611,28030.35
1/15/202630.6030.6130.5030.543,71230.28
1/14/202630.4030.4230.2930.422,41330.16
1/13/202630.3330.4030.2930.353,00530.09
1/12/202630.4330.5530.4130.473,52830.21
1/09/202630.1830.3530.1830.291,76830.03
1/08/202630.0130.0629.9530.0612,60329.80
1/07/202630.0630.1430.0530.0711,98429.81
1/06/202630.2630.2630.0530.1314,51229.87
1/05/202629.6930.0629.6929.973,63729.71
1/02/202629.5429.6329.4629.632,94629.37
12/31/202529.3429.3629.2429.242,59728.99
12/30/202529.4729.4929.4129.446,47129.19
12/29/202529.2929.4029.2829.314,80029.06
12/26/202529.4129.4729.4129.461,87129.20
12/24/202529.8429.8429.3429.4220,05429.16
12/23/202529.2229.3229.2129.321,67929.07
12/22/202530.0830.1630.0830.161,94428.88
12/19/202530.0130.0129.9329.931,54528.66
12/18/202529.6429.7829.5829.684,32928.42
12/17/202529.5629.5729.3729.371,46128.12
12/16/202529.7229.7529.6229.6931,46528.43
12/15/202529.9629.9629.8029.8467928.57
12/12/202529.8229.8429.7229.722,08828.45
12/11/202530.0330.0330.0030.0079028.72
12/10/202529.6429.8829.6429.881,62128.61
12/09/202529.5829.5929.5429.5469028.28
12/08/202529.5729.6329.5529.561,58128.30
12/05/202529.7429.7429.6729.6788028.41
12/04/202529.6629.6629.5929.5983228.33
12/03/202529.4429.5429.4429.541,05028.28
12/02/202529.4329.4329.2929.3912,29328.14
12/01/202529.2929.2929.2929.2925728.04
11/28/202529.2129.4329.2129.4326028.18
11/26/202529.3429.3629.3129.3154128.06
11/25/202528.8328.9828.8328.972,05227.74
11/24/202528.5728.6128.5728.6168827.39
11/21/202528.3328.3328.3328.331,09127.12
11/20/202528.5828.5828.0028.0073326.80
11/19/202528.6428.6428.3828.461,30427.25
11/18/202528.4928.6428.4928.553,36327.33
11/17/202529.1629.1828.8528.884,23927.65
11/14/202529.2929.4129.2929.3176828.06
11/13/202529.6929.6929.3729.422,72228.17
11/12/202529.7729.7729.7629.7666228.50
11/11/202529.5629.7029.5629.684,89828.41
11/10/202529.3429.4729.2329.471,28228.22
11/07/202528.7929.0028.7129.004,85227.77
11/06/202528.9429.0528.9428.961,49627.73
11/05/202529.0929.1729.0929.131,74627.89