Ocean Power Technologies, Inc. - Common Stock (OPTT)

Last Price0.2925

Change+0.0105 (3.72%)

NYSE· Last Trade: Jun 21st, 2:03 AM EDT

Historical Prices For Ocean Power Technologies, Inc. - Common Stock (OPTT)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	0.28	0.29	0.28	0.29	3,240,828	0.29
6/17/2026	0.29	0.29	0.28	0.28	3,376,866	0.28
6/16/2026	0.29	0.29	0.28	0.28	3,971,562	0.28
6/15/2026	0.29	0.29	0.28	0.29	6,452,773	0.29
6/12/2026	0.29	0.29	0.27	0.27	4,834,224	0.27
6/11/2026	0.28	0.29	0.28	0.29	4,968,786	0.29
6/10/2026	0.28	0.29	0.27	0.27	4,535,201	0.27
6/09/2026	0.30	0.31	0.27	0.28	10,989,359	0.28
6/08/2026	0.29	0.30	0.29	0.30	7,785,073	0.30
6/05/2026	0.32	0.32	0.29	0.29	31,611,940	0.29
6/04/2026	0.38	0.40	0.38	0.39	2,224,610	0.39
6/03/2026	0.43	0.44	0.39	0.40	7,345,647	0.40
6/02/2026	0.39	0.42	0.38	0.42	9,069,625	0.42
6/01/2026	0.39	0.39	0.38	0.39	3,190,896	0.39
5/29/2026	0.39	0.41	0.37	0.38	4,041,693	0.38
5/28/2026	0.37	0.39	0.37	0.39	5,167,388	0.39
5/27/2026	0.36	0.36	0.35	0.36	2,245,963	0.36
5/26/2026	0.36	0.38	0.35	0.35	4,078,634	0.35
5/22/2026	0.34	0.36	0.34	0.36	3,271,908	0.36
5/21/2026	0.33	0.34	0.33	0.33	2,224,073	0.33
5/20/2026	0.32	0.34	0.31	0.33	3,265,860	0.33
5/19/2026	0.32	0.33	0.32	0.32	2,094,373	0.32
5/18/2026	0.34	0.34	0.31	0.32	3,619,515	0.32
5/15/2026	0.34	0.34	0.34	0.34	2,866,413	0.34
5/14/2026	0.34	0.34	0.33	0.34	3,013,719	0.34
5/13/2026	0.35	0.35	0.34	0.34	2,417,438	0.34
5/12/2026	0.35	0.35	0.34	0.35	2,889,022	0.35
5/11/2026	0.35	0.36	0.35	0.36	2,882,426	0.36
5/08/2026	0.35	0.35	0.35	0.35	2,522,957	0.35
5/07/2026	0.36	0.37	0.35	0.35	2,918,825	0.35
5/06/2026	0.35	0.36	0.35	0.36	2,042,571	0.36
5/05/2026	0.36	0.36	0.35	0.35	2,149,586	0.35
5/04/2026	0.36	0.37	0.35	0.35	2,866,621	0.35
5/01/2026	0.36	0.37	0.36	0.37	1,461,164	0.37
4/30/2026	0.35	0.37	0.35	0.36	1,821,386	0.36
4/29/2026	0.35	0.35	0.34	0.35	2,299,684	0.35
4/28/2026	0.37	0.37	0.35	0.35	2,915,477	0.35
4/27/2026	0.37	0.37	0.36	0.37	2,456,222	0.37
4/24/2026	0.37	0.38	0.36	0.37	3,227,953	0.37
4/23/2026	0.38	0.38	0.35	0.36	4,454,524	0.36
4/22/2026	0.37	0.38	0.37	0.38	3,793,799	0.38
4/21/2026	0.38	0.39	0.36	0.37	4,298,700	0.37
4/20/2026	0.38	0.38	0.37	0.38	2,382,981	0.38
4/17/2026	0.40	0.41	0.38	0.38	4,241,436	0.38
4/16/2026	0.38	0.39	0.37	0.38	3,408,097	0.38
4/15/2026	0.38	0.39	0.37	0.38	3,956,803	0.38
4/14/2026	0.39	0.40	0.38	0.38	2,544,637	0.38
4/13/2026	0.36	0.39	0.36	0.38	3,096,119	0.38
4/10/2026	0.38	0.38	0.36	0.36	2,123,062	0.36
4/09/2026	0.37	0.38	0.36	0.38	1,705,165	0.38
4/08/2026	0.37	0.38	0.36	0.37	2,246,362	0.37
4/07/2026	0.37	0.37	0.35	0.36	2,676,291	0.36
4/06/2026	0.36	0.39	0.36	0.37	2,734,286	0.37
4/02/2026	0.34	0.37	0.33	0.37	2,888,798	0.37
4/01/2026	0.36	0.36	0.34	0.35	5,149,479	0.35
3/31/2026	0.34	0.35	0.33	0.35	4,845,282	0.35
3/30/2026	0.34	0.34	0.32	0.33	3,594,345	0.33
3/27/2026	0.36	0.36	0.32	0.33	6,049,671	0.33
3/26/2026	0.37	0.38	0.34	0.35	5,088,814	0.35
3/25/2026	0.38	0.38	0.37	0.38	4,123,203	0.38
3/24/2026	0.38	0.38	0.36	0.37	6,363,852	0.37
3/23/2026	0.36	0.37	0.35	0.37	3,279,346	0.37