RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
7.9000
+0.00 (0.00%)
NYSE · Last Trade: Feb 5th, 5:07 AM EST
Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/04/2026 | 7.92 | 7.95 | 7.88 | 7.90 | 170,660 | 7.90 |
| 2/03/2026 | 7.89 | 7.92 | 7.89 | 7.90 | 77,187 | 7.90 |
| 2/02/2026 | 7.90 | 7.90 | 7.86 | 7.88 | 76,676 | 7.88 |
| 1/30/2026 | 7.85 | 7.89 | 7.84 | 7.87 | 105,825 | 7.87 |
| 1/29/2026 | 7.85 | 7.90 | 7.82 | 7.85 | 166,684 | 7.85 |
| 1/28/2026 | 7.89 | 7.89 | 7.84 | 7.85 | 72,960 | 7.85 |
| 1/27/2026 | 7.87 | 7.89 | 7.85 | 7.86 | 75,593 | 7.86 |
| 1/26/2026 | 7.85 | 7.87 | 7.85 | 7.85 | 47,410 | 7.85 |
| 1/23/2026 | 7.82 | 7.87 | 7.82 | 7.85 | 106,065 | 7.85 |
| 1/22/2026 | 7.86 | 7.86 | 7.81 | 7.84 | 86,138 | 7.84 |
| 1/21/2026 | 7.86 | 7.89 | 7.80 | 7.83 | 188,170 | 7.83 |
| 1/20/2026 | 7.88 | 7.89 | 7.78 | 7.80 | 107,009 | 7.80 |
| 1/16/2026 | 7.89 | 7.89 | 7.83 | 7.83 | 130,972 | 7.83 |
| 1/15/2026 | 7.90 | 7.92 | 7.85 | 7.89 | 133,906 | 7.89 |
| 1/14/2026 | 7.94 | 7.96 | 7.87 | 7.92 | 140,886 | 7.83 |
| 1/13/2026 | 7.90 | 7.96 | 7.90 | 7.95 | 67,824 | 7.86 |
| 1/12/2026 | 7.90 | 7.96 | 7.88 | 7.93 | 118,956 | 7.84 |
| 1/09/2026 | 7.92 | 7.94 | 7.90 | 7.90 | 88,288 | 7.81 |
| 1/08/2026 | 7.84 | 7.92 | 7.84 | 7.90 | 145,271 | 7.81 |
| 1/07/2026 | 7.93 | 7.96 | 7.85 | 7.87 | 124,504 | 7.78 |
| 1/06/2026 | 7.95 | 7.98 | 7.93 | 7.96 | 91,634 | 7.87 |
| 1/05/2026 | 7.93 | 8.01 | 7.92 | 7.95 | 146,863 | 7.86 |
| 1/02/2026 | 7.97 | 7.98 | 7.92 | 7.94 | 70,963 | 7.85 |
| 12/31/2025 | 7.90 | 7.96 | 7.88 | 7.95 | 242,560 | 7.86 |
| 12/30/2025 | 7.85 | 7.96 | 7.85 | 7.91 | 226,090 | 7.82 |
| 12/29/2025 | 7.83 | 7.95 | 7.83 | 7.86 | 232,333 | 7.77 |
| 12/26/2025 | 7.84 | 7.89 | 7.84 | 7.86 | 144,391 | 7.77 |
| 12/24/2025 | 7.80 | 7.86 | 7.80 | 7.84 | 72,759 | 7.75 |
| 12/23/2025 | 7.83 | 7.84 | 7.81 | 7.81 | 186,889 | 7.72 |
| 12/22/2025 | 7.81 | 7.86 | 7.81 | 7.83 | 172,600 | 7.74 |
| 12/19/2025 | 7.81 | 7.88 | 7.81 | 7.84 | 94,855 | 7.75 |
| 12/18/2025 | 7.79 | 7.88 | 7.79 | 7.83 | 103,934 | 7.74 |
| 12/17/2025 | 7.81 | 7.84 | 7.80 | 7.80 | 162,541 | 7.71 |
| 12/16/2025 | 7.80 | 7.86 | 7.80 | 7.82 | 165,361 | 7.73 |
| 12/15/2025 | 7.85 | 7.89 | 7.80 | 7.82 | 227,272 | 7.73 |
| 12/12/2025 | 7.98 | 7.98 | 7.90 | 7.91 | 246,154 | 7.73 |
| 12/11/2025 | 8.00 | 8.02 | 7.95 | 7.95 | 233,797 | 7.76 |
| 12/10/2025 | 8.00 | 8.03 | 7.96 | 8.00 | 145,713 | 7.81 |
| 12/09/2025 | 7.94 | 7.99 | 7.94 | 7.96 | 78,083 | 7.77 |
| 12/08/2025 | 7.95 | 7.99 | 7.95 | 7.96 | 77,953 | 7.77 |
| 12/05/2025 | 7.96 | 8.01 | 7.95 | 7.96 | 180,283 | 7.77 |
| 12/04/2025 | 7.93 | 8.00 | 7.93 | 8.00 | 163,657 | 7.81 |
| 12/03/2025 | 7.96 | 8.00 | 7.94 | 7.96 | 178,656 | 7.77 |
| 12/02/2025 | 7.99 | 8.01 | 7.95 | 7.97 | 159,013 | 7.78 |
| 12/01/2025 | 8.00 | 8.02 | 7.93 | 7.96 | 243,049 | 7.77 |
| 11/28/2025 | 8.00 | 8.04 | 7.99 | 8.03 | 107,825 | 7.84 |
| 11/26/2025 | 8.00 | 8.04 | 7.95 | 7.96 | 219,717 | 7.78 |
| 11/25/2025 | 8.00 | 8.08 | 7.98 | 8.02 | 140,695 | 7.83 |
| 11/24/2025 | 7.96 | 8.09 | 7.95 | 8.02 | 136,312 | 7.83 |
| 11/21/2025 | 8.01 | 8.01 | 7.94 | 7.99 | 103,138 | 7.80 |
| 11/20/2025 | 7.98 | 8.03 | 7.95 | 7.95 | 62,733 | 7.76 |
| 11/19/2025 | 7.95 | 8.03 | 7.94 | 7.97 | 51,714 | 7.78 |
| 11/18/2025 | 7.95 | 8.01 | 7.92 | 7.95 | 160,318 | 7.76 |
| 11/17/2025 | 7.99 | 8.02 | 7.91 | 7.91 | 145,764 | 7.73 |
| 11/14/2025 | 7.95 | 8.05 | 7.91 | 8.03 | 179,656 | 7.84 |
| 11/13/2025 | 8.14 | 8.14 | 8.06 | 8.07 | 151,162 | 7.79 |
| 11/12/2025 | 8.07 | 8.16 | 8.07 | 8.10 | 170,084 | 7.82 |
| 11/11/2025 | 8.10 | 8.12 | 8.08 | 8.09 | 133,946 | 7.81 |
| 11/10/2025 | 8.13 | 8.15 | 8.10 | 8.12 | 116,959 | 7.84 |
| 11/07/2025 | 8.10 | 8.14 | 8.05 | 8.14 | 105,820 | 7.86 |
| 11/06/2025 | 8.12 | 8.15 | 8.06 | 8.06 | 130,393 | 7.78 |
| 11/05/2025 | 8.07 | 8.15 | 8.07 | 8.14 | 160,211 | 7.85 |