RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Common Stock (OPP)

7.0200
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 9:39 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. Common Stock (OPP)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20267.057.137.007.0260,2077.02
11/02/20266.987.106.967.04119,1067.04
10/30/20267.017.066.957.0079,6777.00
10/29/20266.987.016.906.9960,6736.99
10/28/20266.956.986.896.96194,4606.96
10/27/20266.906.936.866.9184,5916.91
10/26/20266.916.916.836.88245,8126.88
10/23/20266.916.986.846.8844,3066.88
10/22/20266.876.896.856.8881,7376.88
10/21/20266.916.966.856.87128,0336.87
10/20/20266.946.946.846.88174,8206.88
10/19/20266.956.976.896.9245,5056.92
10/16/20266.857.056.856.95261,6866.95
10/15/20266.756.926.756.88125,7286.88
10/14/20266.906.926.826.82124,8626.73
10/13/20266.966.966.896.9350,8206.84
10/12/20266.956.956.866.92124,5156.83
10/09/20266.946.946.896.9283,5216.83
10/08/20266.926.966.856.90133,7546.81
10/07/20266.966.966.876.90170,2596.81
10/06/20266.977.026.896.95122,4226.86
10/05/20266.957.006.866.9196,2036.82
10/02/20266.957.066.926.95154,6186.86
10/01/20266.957.036.856.91142,5406.82
9/30/20266.926.996.916.92138,7496.83
9/29/20266.896.986.876.91105,9326.82
9/28/20266.946.966.826.8772,4766.78
9/25/20266.977.046.916.9480,0296.85
9/24/20266.977.036.916.92104,3606.83
9/23/20267.047.076.976.97142,5496.88
9/22/20267.097.147.057.06223,5956.97
9/21/20267.137.157.087.10160,2947.01
9/18/20267.227.227.097.1395,6957.03
9/17/20267.187.217.107.17191,4457.07
9/16/20267.147.347.107.10150,7247.01
9/15/20267.217.227.017.13241,2107.03
9/14/20267.317.347.267.28120,3087.09
9/11/20267.487.487.347.3664,2437.17
9/10/20267.457.457.287.34126,0097.15
9/09/20267.507.527.387.43113,2307.24
9/08/20267.507.517.417.4691,4087.27
9/04/20267.497.497.417.4557,3697.26
9/03/20267.417.487.417.45156,2427.26
9/02/20267.487.487.417.4443,3417.25
9/01/20267.437.517.407.4388,0487.24
8/31/20267.507.517.417.4778,1217.28
8/28/20267.517.527.437.4792,9617.28
8/27/20267.517.577.447.4798,7817.28
8/26/20267.507.527.467.4665,5877.27
8/25/20267.437.547.427.47123,7097.28
8/24/20267.507.527.437.4680,8847.27
8/21/20267.497.497.437.48119,2637.29
8/20/20267.537.577.487.50142,2957.31
8/19/20267.587.597.517.5872,3937.39
8/18/20267.537.577.517.5471,6777.35
8/17/20267.607.607.547.5676,5917.37
8/14/20267.647.647.587.6193,6297.41
8/13/20267.677.687.637.6778,4927.38
8/12/20267.647.707.627.63138,2887.35
8/11/20267.697.707.627.6591,0167.37
8/10/20267.637.707.627.6728,6997.38
8/07/20267.637.707.637.66129,1877.37
8/06/20267.667.697.637.6364,8967.35
8/05/20267.667.677.617.6344,7977.35
8/04/20267.577.677.577.6294,9147.34