Nuveen Municipal Credit Income Fund (NZF)

Last Price11.87

Change+0.17 (1.45%)

NYSE · Last Trade: Aug 3rd, 11:28 AM EDT

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	11.79	11.91	11.75	11.87	854,906	11.87
7/31/2025	11.70	11.74	11.67	11.70	629,417	11.70
7/30/2025	11.66	11.68	11.62	11.63	577,158	11.63
7/29/2025	11.64	11.70	11.63	11.66	530,871	11.66
7/28/2025	11.66	11.70	11.62	11.64	575,017	11.64
7/25/2025	11.62	11.66	11.58	11.63	536,674	11.63
7/24/2025	11.59	11.62	11.55	11.59	500,558	11.59
7/23/2025	11.61	11.64	11.58	11.58	492,876	11.58
7/22/2025	11.56	11.68	11.54	11.64	597,755	11.64
7/21/2025	11.61	11.63	11.53	11.55	545,024	11.55
7/18/2025	11.70	11.70	11.55	11.55	564,577	11.55
7/17/2025	11.75	11.75	11.64	11.70	526,761	11.70
7/16/2025	11.85	11.86	11.75	11.75	579,604	11.75
7/15/2025	11.91	11.94	11.83	11.85	404,029	11.85
7/14/2025	11.92	11.96	11.91	11.96	693,546	11.88
7/11/2025	11.96	11.98	11.91	11.93	422,984	11.85
7/10/2025	12.01	12.02	11.97	11.99	508,415	11.91
7/09/2025	11.97	12.00	11.95	11.98	299,058	11.90
7/08/2025	11.97	11.99	11.95	11.97	419,963	11.89
7/07/2025	11.99	11.99	11.96	11.99	417,984	11.91
7/03/2025	12.02	12.02	11.96	12.00	282,517	11.92
7/02/2025	11.98	12.02	11.95	12.02	406,019	11.94
7/01/2025	11.97	12.00	11.93	11.98	583,135	11.90
6/30/2025	11.94	11.95	11.90	11.92	615,454	11.84
6/27/2025	11.89	11.89	11.83	11.87	357,189	11.79
6/26/2025	11.82	11.86	11.81	11.85	424,036	11.77
6/25/2025	11.81	11.84	11.79	11.82	431,674	11.74
6/24/2025	11.76	11.83	11.74	11.81	380,414	11.73
6/23/2025	11.76	11.80	11.74	11.76	416,370	11.68
6/20/2025	11.75	11.78	11.72	11.76	353,005	11.68
6/18/2025	11.82	11.82	11.74	11.75	300,075	11.67
6/17/2025	11.78	11.81	11.75	11.79	424,964	11.71
6/16/2025	11.82	11.85	11.76	11.78	680,911	11.70
6/13/2025	11.87	11.88	11.82	11.85	382,159	11.77
6/12/2025	11.92	11.99	11.90	11.95	457,025	11.79
6/11/2025	11.90	11.94	11.87	11.91	450,916	11.75
6/10/2025	11.88	11.90	11.84	11.87	360,890	11.71
6/09/2025	11.80	11.87	11.80	11.86	487,834	11.70
6/06/2025	11.85	11.86	11.81	11.83	335,066	11.67
6/05/2025	11.86	11.90	11.84	11.86	368,369	11.70
6/04/2025	11.86	11.87	11.82	11.86	472,646	11.70
6/03/2025	11.89	11.90	11.78	11.80	442,528	11.64
6/02/2025	11.86	11.89	11.85	11.86	589,656	11.70
5/30/2025	11.86	11.88	11.81	11.88	376,944	11.72
5/29/2025	11.81	11.84	11.77	11.81	376,826	11.65
5/28/2025	11.85	11.91	11.78	11.81	293,259	11.65
5/27/2025	11.80	11.87	11.77	11.87	483,518	11.71
5/23/2025	11.70	11.75	11.69	11.72	253,875	11.56
5/22/2025	11.72	11.81	11.64	11.75	559,270	11.59
5/21/2025	11.85	11.89	11.71	11.71	533,614	11.55
5/20/2025	11.91	11.95	11.89	11.89	319,113	11.73
5/19/2025	11.81	11.95	11.81	11.93	354,240	11.77
5/16/2025	11.95	11.99	11.90	11.92	399,460	11.76
5/15/2025	11.80	11.96	11.80	11.92	371,008	11.76
5/14/2025	12.00	12.02	11.88	11.88	438,942	11.64
5/13/2025	12.01	12.01	11.97	11.98	416,034	11.74
5/12/2025	12.07	12.08	11.98	12.02	376,632	11.78
5/09/2025	12.03	12.05	12.00	12.03	441,536	11.79
5/08/2025	12.03	12.06	12.00	12.00	274,953	11.76
5/07/2025	12.00	12.05	11.98	11.99	286,562	11.75
5/06/2025	11.95	12.00	11.94	11.97	389,566	11.73
5/05/2025	11.99	12.00	11.93	11.95	286,510	11.71