Home

AB New York Intermediate Municipal ETF (NYM)

24.98
+0.00 (0.00%)
NYSE · Last Trade: Dec 18th, 5:58 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB New York Intermediate Municipal ETF (NYM)

DateOpenHighLowCloseVolumeAdjusted Close
12/17/202525.0225.0424.9724.98264,07724.98
12/16/202524.9925.0324.9725.00151,53725.00
12/15/202525.0225.0224.9624.99120,34524.99
12/12/202524.9624.9924.9524.9858,18724.98
12/11/202525.0125.0124.9824.99135,33724.99
12/10/202524.9524.9824.8224.9677,15824.96
12/09/202524.9824.9924.9424.9681,93324.96
12/08/202524.9624.9824.9624.9713,72424.97
12/05/202524.9524.9824.9424.9631,54724.96
12/04/202524.9724.9724.9424.9550,16324.95
12/03/202524.9724.9724.9424.9680,22524.96
12/02/202524.9524.9724.9224.9554,22624.95
12/01/202524.9724.9724.9324.9583,79824.95
11/28/202525.0525.0725.0425.0510,73825.05
11/26/202525.0425.0525.0225.04119,06925.04
11/25/202525.0325.0425.0125.0339,50625.03
11/24/202525.0325.0425.0025.0344,74725.03
11/21/202525.0425.0424.9925.0155,14125.01
11/20/202525.0425.0424.9425.0243,95725.02
11/19/202525.0425.0424.9924.99130,62524.99
11/18/202525.0225.0424.9925.0189,98425.01
11/17/202524.9925.0224.9925.0229,57425.02
11/14/202525.0125.0224.9825.0032,43125.00
11/13/202525.0325.0424.9825.02110,62525.02
11/12/202525.0425.0524.9525.0389,43225.03
11/11/202525.0625.1324.7125.04126,61725.04
11/10/202525.0125.0425.0025.0272,50925.02