AB New York Intermediate Municipal ETF (NYM)

Last Price24.62

Change+0.05 (0.20%)

NYSE · Last Trade: Nov 4th, 2:14 PM EST

Quote News Press Releases Chart Historical

Historical Prices For AB New York Intermediate Municipal ETF (NYM)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	24.53	24.59	24.53	24.57	106,438	24.57
11/02/2026	24.59	24.65	24.53	24.56	297,387	24.56
10/30/2026	24.64	24.64	24.59	24.62	71,237	24.62
10/29/2026	24.55	24.57	24.55	24.57	78,610	24.57
10/28/2026	24.58	24.58	24.52	24.55	39,221	24.55
10/27/2026	24.66	24.66	24.55	24.55	88,995	24.55
10/26/2026	24.53	24.59	24.54	24.56	48,438	24.56
10/23/2026	24.49	24.50	24.48	24.48	62,257	24.48
10/22/2026	24.46	24.49	24.43	24.48	104,526	24.48
10/21/2026	24.33	24.35	24.26	24.32	111,511	24.32
10/20/2026	24.33	24.34	24.29	24.30	97,899	24.30
10/19/2026	24.29	24.31	24.29	24.30	113,362	24.30
10/16/2026	24.29	24.32	24.27	24.30	185,954	24.30
10/15/2026	24.33	24.34	24.29	24.31	105,541	24.31
10/14/2026	24.15	24.20	24.13	24.19	100,771	24.19
10/13/2026	24.15	24.19	24.06	24.18	46,606	24.18
10/12/2026	24.08	24.12	24.07	24.12	92,462	24.12
10/09/2026	24.08	24.12	24.08	24.12	60,083	24.12
10/08/2026	23.99	24.04	23.97	24.03	115,801	24.03
10/07/2026	23.99	24.04	23.99	24.00	101,621	24.00
10/06/2026	24.00	24.17	24.00	24.07	122,963	24.07
10/05/2026	24.12	24.12	24.03	24.07	186,169	24.07
10/02/2026	24.25	24.25	23.99	24.06	120,611	24.06
10/01/2026	24.05	24.16	24.05	24.11	169,038	24.11
9/30/2026	24.03	24.09	24.03	24.07	150,877	24.01
9/29/2026	24.03	24.03	23.94	23.97	120,551	23.91
9/28/2026	24.06	24.06	23.93	24.02	463,678	23.96
9/25/2026	24.16	24.19	24.09	24.10	184,362	24.04
9/24/2026	24.27	24.27	24.07	24.16	51,150	24.09
9/23/2026	24.38	24.38	24.15	24.16	184,550	24.10
9/22/2026	24.38	24.39	24.36	24.37	72,003	24.31
9/21/2026	24.43	24.43	24.39	24.39	29,788	24.33
9/18/2026	24.39	24.41	24.36	24.41	80,944	24.34
9/17/2026	24.45	24.47	24.43	24.43	26,528	24.37
9/16/2026	24.42	24.42	24.39	24.39	57,063	24.33
9/15/2026	24.41	24.44	24.39	24.39	58,364	24.33
9/14/2026	24.46	24.46	24.42	24.42	178,079	24.36
9/11/2026	24.45	24.50	24.44	24.46	99,667	24.40
9/10/2026	24.50	24.51	24.38	24.40	48,256	24.34
9/09/2026	24.61	24.61	24.51	24.52	59,475	24.46
9/08/2026	24.60	24.60	24.52	24.57	131,746	24.51
9/04/2026	24.68	24.68	24.58	24.60	74,310	24.54
9/03/2026	24.63	24.66	24.41	24.54	75,307	24.48
9/02/2026	24.64	24.64	24.59	24.61	72,488	24.55
9/01/2026	24.65	24.66	24.58	24.62	161,076	24.56
8/31/2026	24.74	24.75	24.73	24.73	125,217	24.61
8/28/2026	24.80	24.80	24.76	24.77	122,980	24.66
8/27/2026	24.87	24.87	24.76	24.76	130,056	24.64
8/26/2026	24.87	24.87	24.82	24.82	45,658	24.70
8/25/2026	24.87	24.87	24.84	24.87	63,698	24.75
8/24/2026	24.83	24.86	24.82	24.84	66,063	24.72
8/21/2026	24.84	24.85	24.82	24.82	101,230	24.70
8/20/2026	24.83	24.87	24.82	24.84	66,219	24.72
8/19/2026	24.88	24.88	24.86	24.88	33,199	24.75
8/18/2026	24.83	24.85	24.82	24.83	17,790	24.71
8/17/2026	24.88	24.91	24.85	24.86	103,009	24.74
8/14/2026	24.92	24.93	24.90	24.90	56,413	24.78
8/13/2026	24.93	24.94	24.90	24.92	54,008	24.80
8/12/2026	24.90	24.92	24.87	24.88	56,429	24.76
8/11/2026	24.94	24.94	24.87	24.89	72,964	24.77
8/10/2026	24.89	24.89	24.86	24.89	271,605	24.77
8/07/2026	24.88	24.89	24.85	24.87	60,780	24.75
8/06/2026	24.88	24.88	24.83	24.84	49,218	24.72
8/05/2026	24.84	25.04	24.84	24.84	74,167	24.72
8/04/2026	24.82	24.85	24.81	24.83	40,099	24.71