Nuveen Insured New York Select Tax-Free Portfolio (NXN)

Last Price11.48

Change+0.00 (0.00%)

NYSE · Last Trade: Aug 3rd, 11:26 AM EDT

Historical Prices For Nuveen Insured New York Select Tax-Free Portfolio (NXN)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	11.52	11.52	11.43	11.48	23,352	11.48
7/31/2025	11.45	11.51	11.40	11.48	9,278	11.48
7/30/2025	11.42	11.48	11.42	11.44	1,959	11.44
7/29/2025	11.47	11.48	11.43	11.43	1,528	11.43
7/28/2025	11.48	11.53	11.41	11.49	1,562	11.49
7/25/2025	11.47	11.50	11.42	11.46	2,172	11.46
7/24/2025	11.42	11.53	11.37	11.44	9,430	11.44
7/23/2025	11.38	11.61	11.36	11.40	22,924	11.40
7/22/2025	11.44	11.44	11.35	11.41	7,052	11.41
7/21/2025	11.38	11.43	11.38	11.40	5,077	11.40
7/18/2025	11.44	11.44	11.41	11.42	624	11.42
7/17/2025	11.44	11.47	11.38	11.40	7,793	11.40
7/16/2025	11.51	11.51	11.45	11.48	1,047	11.48
7/15/2025	11.48	11.60	11.47	11.48	8,001	11.48
7/14/2025	11.54	11.56	11.49	11.50	3,944	11.46
7/11/2025	11.53	11.54	11.50	11.51	3,605	11.47
7/10/2025	11.61	11.61	11.51	11.53	2,169	11.49
7/09/2025	11.57	11.60	11.51	11.56	27,469	11.52
7/08/2025	11.56	11.56	11.49	11.52	19,051	11.48
7/07/2025	11.62	11.62	11.54	11.57	19,456	11.53
7/03/2025	11.56	11.66	11.56	11.59	10,148	11.55
7/02/2025	11.61	11.97	11.57	11.61	7,851	11.57
7/01/2025	11.67	11.67	11.56	11.62	4,724	11.58
6/30/2025	11.58	11.68	11.58	11.63	3,128	11.59
6/27/2025	11.55	11.66	11.54	11.58	2,100	11.54
6/26/2025	11.62	11.63	11.53	11.58	9,422	11.54
6/25/2025	11.61	11.63	11.54	11.57	23,456	11.53
6/24/2025	11.57	11.60	11.51	11.60	2,161	11.56
6/23/2025	11.56	11.60	11.51	11.58	7,831	11.54
6/20/2025	11.51	11.53	11.45	11.53	29,138	11.49
6/18/2025	11.46	11.52	11.43	11.51	58,431	11.46
6/17/2025	11.35	11.39	11.32	11.32	23,233	11.28
6/16/2025	11.38	11.89	11.34	11.36	8,805	11.32
6/13/2025	11.42	11.42	11.24	11.33	13,121	11.29
6/12/2025	11.41	11.46	11.41	11.45	1,841	11.37
6/11/2025	11.44	11.50	11.37	11.41	13,041	11.33
6/10/2025	11.37	11.45	11.37	11.44	1,411	11.35
6/09/2025	11.42	11.42	11.40	11.40	1,065	11.32
6/06/2025	11.48	11.48	11.38	11.38	2,966	11.30
6/05/2025	11.46	11.53	11.43	11.43	28,067	11.35
6/04/2025	11.54	11.58	11.42	11.46	11,116	11.38
6/03/2025	11.59	11.59	11.45	11.48	9,689	11.40
6/02/2025	11.59	11.59	11.52	11.53	3,457	11.45
5/30/2025	11.48	11.57	11.48	11.53	3,237	11.45
5/29/2025	11.49	11.55	11.45	11.47	12,028	11.39
5/28/2025	11.55	11.57	11.38	11.38	8,331	11.30
5/27/2025	11.63	11.69	11.52	11.56	33,101	11.48
5/23/2025	11.60	11.61	11.55	11.61	1,646	11.53
5/22/2025	11.55	11.55	11.55	11.55	2,939	11.47
5/21/2025	11.64	11.64	11.50	11.50	3,316	11.42
5/20/2025	11.62	11.65	11.51	11.58	11,171	11.50
5/19/2025	11.63	12.12	11.50	11.56	6,086	11.48
5/16/2025	11.67	11.67	11.60	11.62	4,521	11.54
5/15/2025	11.67	11.72	11.63	11.63	1,793	11.54
5/14/2025	11.77	11.77	11.65	11.67	6,380	11.54
5/13/2025	11.71	11.78	11.61	11.71	6,532	11.58
5/12/2025	11.71	11.80	11.58	11.73	13,170	11.60
5/09/2025	11.62	11.68	11.56	11.68	7,504	11.55
5/08/2025	11.60	11.61	11.52	11.54	17,717	11.41
5/07/2025	11.54	11.58	11.52	11.52	2,829	11.39
5/06/2025	11.51	11.60	11.46	11.53	26,131	11.40
5/05/2025	11.50	11.65	11.43	11.48	36,934	11.36