NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

Last Price55.35

Change-1.07 (-1.90%)

NYSE · Last Trade: Mar 22nd, 5:09 PM EDT

Historical Prices For NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	55.88	57.00	55.00	55.35	29,909	55.35
3/19/2026	56.63	56.80	55.35	56.42	91,072	56.42
3/18/2026	55.11	56.90	55.06	56.30	85,158	56.30
3/17/2026	54.94	55.80	54.46	55.05	35,663	55.05
3/16/2026	54.29	54.82	53.57	54.45	37,300	54.45
3/13/2026	53.96	55.25	53.96	54.83	50,919	54.83
3/12/2026	53.77	54.47	53.45	53.94	31,437	53.94
3/11/2026	53.37	54.15	53.10	53.93	34,579	53.93
3/10/2026	51.05	53.33	51.05	52.98	59,432	52.98
3/09/2026	51.67	52.21	50.80	51.04	79,571	51.04
3/06/2026	53.51	53.71	52.11	52.11	40,229	52.11
3/05/2026	54.98	54.98	52.31	53.58	50,343	53.58
3/04/2026	54.25	54.31	53.77	54.00	38,200	54.00
3/03/2026	55.00	55.64	53.66	54.30	73,067	54.30
3/02/2026	54.30	55.20	54.14	54.99	41,561	54.99
2/27/2026	53.71	54.30	53.71	54.16	32,523	54.16
2/26/2026	54.30	54.70	53.70	54.30	34,951	54.30
2/25/2026	54.61	54.73	53.97	54.30	58,880	54.30
2/24/2026	54.18	54.61	54.18	54.51	25,558	54.51
2/23/2026	54.40	54.80	54.00	54.18	45,062	54.18
2/20/2026	54.25	54.86	54.25	54.41	27,881	54.41
2/19/2026	54.38	54.88	53.97	53.99	23,360	53.99
2/18/2026	54.00	54.35	53.69	53.83	43,129	53.83
2/17/2026	54.39	54.39	53.68	54.06	38,143	54.06
2/13/2026	54.00	54.88	53.52	54.36	61,450	53.82
2/12/2026	53.83	54.14	53.61	53.87	52,365	53.33
2/11/2026	53.20	53.80	53.17	53.49	61,654	52.96
2/10/2026	52.22	53.24	52.22	53.23	48,028	52.70
2/09/2026	51.38	52.62	51.32	52.18	76,101	51.66
2/06/2026	51.31	51.50	51.20	51.30	42,069	50.79
2/05/2026	51.20	51.39	50.80	51.03	44,802	50.52
2/04/2026	51.18	51.48	50.75	51.20	51,148	50.69
2/03/2026	50.85	51.48	50.82	50.86	58,897	50.35
2/02/2026	50.75	51.00	50.57	50.84	51,972	50.34
1/30/2026	50.12	50.87	50.12	50.74	46,475	50.24
1/29/2026	50.27	50.69	50.00	50.15	37,108	49.65
1/28/2026	50.00	50.44	50.00	50.24	23,043	49.74
1/27/2026	50.00	50.30	49.85	50.14	40,241	49.64
1/26/2026	49.93	50.15	49.85	49.90	30,725	49.40
1/23/2026	49.85	50.15	49.75	49.90	35,315	49.40
1/22/2026	50.00	50.12	49.80	49.84	39,597	49.34
1/21/2026	50.05	50.31	49.89	49.95	29,443	49.45
1/20/2026	50.32	50.92	49.77	49.85	59,513	49.35
1/16/2026	50.48	50.70	50.33	50.57	27,409	50.07
1/15/2026	51.25	51.45	51.00	51.31	30,623	50.27
1/14/2026	51.16	51.18	51.01	51.18	35,167	50.14
1/13/2026	50.80	51.16	50.80	51.16	53,149	50.12
1/12/2026	50.90	51.03	50.50	50.99	25,799	49.95
1/09/2026	50.98	51.10	50.50	50.71	57,037	49.68
1/08/2026	50.87	50.89	50.61	50.80	32,765	49.77
1/07/2026	51.09	51.22	50.50	50.69	28,459	49.66
1/06/2026	51.05	51.18	50.50	50.88	47,958	49.84
1/05/2026	51.22	51.40	50.32	50.68	79,590	49.65
1/02/2026	51.25	51.25	50.51	50.77	64,637	49.74
12/31/2025	51.24	51.24	50.05	50.50	48,157	49.47
12/30/2025	51.00	51.29	50.81	51.12	44,565	50.08
12/29/2025	51.04	51.04	50.60	50.79	41,781	49.76
12/26/2025	50.50	50.70	50.31	50.58	27,283	49.55
12/24/2025	50.18	50.72	49.87	50.30	23,037	49.28
12/23/2025	49.90	49.93	49.50	49.83	45,530	48.82