NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

Last Price58.65

Change-0.20 (-0.34%)

NYSE · Last Trade: May 6th, 6:12 PM EDT

Historical Prices For NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

Date Range:

2026-02-06 - 2026-05-06

Date	Open	High	Low	Close	Volume	Adjusted Close
5/05/2026	57.73	58.99	57.73	58.85	64,114	58.85
5/04/2026	57.25	57.90	57.04	57.57	117,635	57.57
5/01/2026	57.50	57.72	57.15	57.15	112,177	57.15
4/30/2026	54.95	57.58	54.95	57.29	241,357	57.29
4/29/2026	54.86	55.91	54.86	55.13	88,952	55.13
4/28/2026	56.33	56.33	55.06	55.28	93,945	55.28
4/27/2026	55.64	56.41	55.64	56.33	59,693	56.33
4/24/2026	54.96	55.79	54.84	55.55	52,415	55.55
4/23/2026	54.01	55.54	54.01	54.83	42,861	54.83
4/22/2026	53.31	53.81	53.16	53.72	54,407	53.72
4/21/2026	53.67	53.95	52.78	52.94	56,062	52.94
4/20/2026	53.00	53.40	52.50	53.08	56,346	53.08
4/17/2026	53.02	53.63	52.30	52.44	65,953	52.44
4/16/2026	53.04	53.63	52.83	53.02	44,723	53.02
4/15/2026	53.97	54.40	53.14	53.69	29,942	53.15
4/14/2026	53.01	54.39	52.71	53.90	42,565	53.36
4/13/2026	53.70	53.70	52.83	53.06	44,777	52.53
4/10/2026	55.07	55.07	53.31	53.76	55,262	53.22
4/09/2026	52.70	55.36	52.70	55.11	36,673	54.56
4/08/2026	52.70	54.24	52.38	52.73	40,793	52.20
4/07/2026	52.51	52.75	52.25	52.70	22,057	52.17
4/06/2026	52.44	53.13	51.75	52.69	63,363	52.16
4/02/2026	54.52	54.75	53.31	53.33	67,332	52.79
4/01/2026	54.70	55.54	54.42	54.42	216,891	53.88
3/31/2026	54.60	55.90	54.56	54.93	188,508	54.38
3/30/2026	55.88	55.95	54.20	54.62	358,859	54.07
3/27/2026	55.45	56.39	55.40	55.80	175,160	55.24
3/26/2026	56.73	57.05	55.00	56.50	18,029	55.93
3/25/2026	56.62	56.92	56.06	56.53	22,432	55.96
3/24/2026	55.70	56.72	55.48	56.52	31,571	55.95
3/23/2026	55.37	56.26	55.00	56.08	39,031	55.52
3/20/2026	55.88	57.00	55.00	55.35	29,909	54.79
3/19/2026	56.63	56.80	55.35	56.42	91,072	55.85
3/18/2026	55.11	56.90	55.06	56.30	85,158	55.73
3/17/2026	54.94	55.80	54.46	55.05	35,663	54.50
3/16/2026	54.29	54.82	53.57	54.45	37,300	53.90
3/13/2026	53.96	55.25	53.96	54.83	50,919	53.74
3/12/2026	53.77	54.47	53.45	53.94	31,437	52.87
3/11/2026	53.37	54.15	53.10	53.93	34,579	52.86
3/10/2026	51.05	53.33	51.05	52.98	59,432	51.93
3/09/2026	51.67	52.21	50.80	51.04	79,571	50.03
3/06/2026	53.51	53.71	52.11	52.11	40,229	51.08
3/05/2026	54.98	54.98	52.31	53.58	50,343	52.52
3/04/2026	54.25	54.31	53.77	54.00	38,200	52.93
3/03/2026	55.00	55.64	53.66	54.30	73,067	53.22
3/02/2026	54.30	55.20	54.14	54.99	41,561	53.90
2/27/2026	53.71	54.30	53.71	54.16	32,523	53.09
2/26/2026	54.30	54.70	53.70	54.30	34,951	53.22
2/25/2026	54.61	54.73	53.97	54.30	58,880	53.22
2/24/2026	54.18	54.61	54.18	54.51	25,558	53.43
2/23/2026	54.40	54.80	54.00	54.18	45,062	53.11
2/20/2026	54.25	54.86	54.25	54.41	27,881	53.33
2/19/2026	54.38	54.88	53.97	53.99	23,360	52.92
2/18/2026	54.00	54.35	53.69	53.83	43,129	52.76
2/17/2026	54.39	54.39	53.68	54.06	38,143	52.99
2/13/2026	54.00	54.88	53.52	54.36	61,450	52.75
2/12/2026	53.83	54.14	53.61	53.87	52,365	52.28
2/11/2026	53.20	53.80	53.17	53.49	61,654	51.91
2/10/2026	52.22	53.24	52.22	53.23	48,028	51.66
2/09/2026	51.38	52.62	51.32	52.18	76,101	50.64