Nuveen Insured California Select Tax-Free Portfolio (NXC)

Last Price12.95

Change+0.13 (1.01%)

NYSE · Last Trade: Aug 3rd, 11:23 AM EDT

Historical Prices For Nuveen Insured California Select Tax-Free Portfolio (NXC)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	12.83	12.95	12.76	12.95	13,724	12.95
7/31/2025	12.86	12.86	12.75	12.82	15,101	12.82
7/30/2025	12.78	12.83	12.75	12.77	11,026	12.77
7/29/2025	12.78	12.87	12.71	12.78	15,974	12.78
7/28/2025	12.82	12.84	12.75	12.76	6,662	12.76
7/25/2025	12.82	12.82	12.76	12.76	3,579	12.76
7/24/2025	12.82	12.85	12.77	12.79	8,294	12.79
7/23/2025	12.89	12.92	12.80	12.80	20,054	12.80
7/22/2025	12.91	12.91	12.84	12.86	9,998	12.86
7/21/2025	12.94	12.96	12.89	12.90	10,581	12.90
7/18/2025	12.92	13.08	12.91	12.94	75,159	12.94
7/17/2025	12.88	12.95	12.86	12.92	33,675	12.92
7/16/2025	12.93	12.93	12.82	12.82	14,272	12.82
7/15/2025	13.05	13.05	12.85	12.90	37,603	12.90
7/14/2025	13.00	13.08	12.94	13.06	23,585	13.01
7/11/2025	12.92	12.98	12.91	12.94	8,211	12.89
7/10/2025	12.91	13.04	12.91	12.93	15,547	12.88
7/09/2025	12.88	12.98	12.88	12.93	7,756	12.88
7/08/2025	12.90	12.96	12.89	12.90	25,744	12.85
7/07/2025	13.04	13.05	12.94	12.95	10,746	12.90
7/03/2025	13.01	13.11	12.98	13.02	4,054	12.97
7/02/2025	13.16	13.17	12.98	13.00	16,443	12.95
7/01/2025	13.20	13.20	13.01	13.15	16,729	13.10
6/30/2025	13.01	13.17	13.01	13.17	16,811	13.12
6/27/2025	13.00	13.08	12.93	12.93	12,966	12.88
6/26/2025	12.90	13.00	12.85	12.99	23,585	12.94
6/25/2025	12.74	12.94	12.74	12.87	35,364	12.82
6/24/2025	12.78	12.81	12.75	12.79	22,083	12.74
6/23/2025	12.84	12.84	12.75	12.75	12,656	12.71
6/20/2025	12.78	12.85	12.78	12.79	14,812	12.74
6/18/2025	12.80	12.87	12.78	12.81	18,040	12.76
6/17/2025	12.83	12.83	12.72	12.76	15,349	12.71
6/16/2025	12.84	12.87	12.73	12.81	13,555	12.76
6/13/2025	12.83	12.86	12.72	12.81	4,229	12.76
6/12/2025	12.87	12.87	12.81	12.85	12,451	12.75
6/11/2025	12.87	12.87	12.84	12.87	13,722	12.78
6/10/2025	12.87	12.87	12.78	12.84	35,185	12.75
6/09/2025	12.87	12.90	12.78	12.85	13,920	12.76
6/06/2025	12.75	12.87	12.73	12.85	19,692	12.76
6/05/2025	12.82	12.84	12.70	12.75	27,464	12.66
6/04/2025	12.79	12.90	12.75	12.80	23,546	12.71
6/03/2025	12.72	12.80	12.71	12.74	16,060	12.65
6/02/2025	12.71	12.73	12.68	12.73	14,553	12.64
5/30/2025	12.67	12.73	12.67	12.68	14,468	12.59
5/29/2025	12.66	12.72	12.66	12.70	5,194	12.61
5/28/2025	12.74	12.75	12.66	12.67	11,432	12.58
5/27/2025	12.75	12.79	12.67	12.74	30,289	12.65
5/23/2025	12.75	12.78	12.66	12.67	14,911	12.58
5/22/2025	12.70	12.77	12.69	12.71	41,990	12.62
5/21/2025	12.87	12.97	12.70	12.71	27,196	12.62
5/20/2025	12.88	12.94	12.85	12.88	6,799	12.79
5/19/2025	12.93	12.97	12.88	12.92	10,372	12.83
5/16/2025	12.93	13.08	12.91	12.97	21,527	12.88
5/15/2025	13.04	13.10	12.86	12.91	47,223	12.82
5/14/2025	13.10	13.10	12.95	13.02	25,998	12.88
5/13/2025	13.07	13.14	12.95	13.05	32,248	12.91
5/12/2025	13.02	13.07	12.94	12.96	28,950	12.83
5/09/2025	13.11	13.15	13.05	13.11	7,086	12.97
5/08/2025	13.15	13.16	13.05	13.10	15,215	12.96
5/07/2025	13.05	13.12	13.00	13.10	13,536	12.96
5/06/2025	12.94	13.07	12.93	13.05	14,047	12.91
5/05/2025	12.98	12.98	12.89	12.91	16,864	12.77