Nuveen AMT-Free Municipal Value Fund (NUW)

13.61
-0.05 (-0.39%)
NYSE · Last Trade: Nov 4th, 10:03 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen AMT-Free Municipal Value Fund (NUW)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/202613.7313.7313.5213.6624,91413.66
11/02/202613.8113.8113.6313.7146,36513.71
10/30/202613.4614.0513.4613.74269,13313.74
10/29/202613.3113.4913.2913.4942,09713.49
10/28/202613.4013.4013.3013.3362,98713.33
10/27/202613.3813.5313.3613.3671,02613.36
10/26/202613.4413.4813.2613.4843,58213.48
10/23/202613.5013.5013.1913.3681,01613.36
10/22/202613.5113.6213.4113.4982,45513.49
10/21/202613.4813.6013.4313.49123,68913.49
10/20/202613.3513.4613.2513.4593,34713.45
10/19/202613.3313.3413.1813.2984,19213.29
10/16/202613.1913.3413.1213.27109,50913.27
10/15/202613.0313.2213.0113.20126,10913.20
10/14/202612.9313.0812.8713.03116,82812.98
10/13/202613.1713.2112.9813.0179,72212.96
10/12/202613.2013.2113.0113.0728,65613.02
10/09/202612.9613.1812.9613.1249,48213.07
10/08/202612.9813.0712.9012.98151,04912.93
10/07/202613.0913.1512.9613.01122,22612.96
10/06/202612.9813.1412.8713.1483,27913.09
10/05/202613.2613.2612.8112.89203,80212.84
10/02/202613.3313.4113.2613.3464,44713.29
10/01/202613.2613.3813.1613.2683,31913.21
9/30/202612.9813.2812.8913.25105,42813.20
9/29/202612.8312.9812.7112.97325,30912.92
9/28/202612.9212.9912.7012.79143,12412.74
9/25/202612.9313.0212.9012.9886,17812.93
9/24/202613.0113.1212.9412.96119,98912.91
9/23/202613.1413.1613.0513.06152,33313.01
9/22/202613.2313.5713.2013.20145,13713.15
9/21/202613.3313.4213.2213.2974,18713.24
9/18/202613.3413.4613.2413.33120,83513.28
9/17/202613.3113.3713.3013.3488,16413.29
9/16/202613.2013.4013.2013.24123,80413.19
9/15/202613.2813.3713.2013.2299,83313.17
9/14/202613.5113.5113.3513.38102,26413.28
9/11/202613.5113.6213.4413.49122,95113.39
9/10/202613.5513.6313.4913.5199,82113.41
9/09/202613.7313.7413.6013.6055,93613.50
9/08/202613.7913.7913.7413.7643,58313.66
9/04/202613.8013.9913.7613.8257,24213.72
9/03/202613.8613.8813.7613.8082,59613.70
9/02/202613.9413.9413.8213.8343,88913.73
9/01/202613.9413.9513.8713.9145,44313.81
8/31/202613.9413.9713.8713.9743,14913.87
8/28/202613.9513.9713.9113.9616,33313.86
8/27/202613.9213.9613.8713.9264,52813.82
8/26/202613.9914.0213.9413.9634,39213.86
8/25/202613.9614.0113.9513.9721,19713.87
8/24/202613.9013.9413.8513.9154,59813.81
8/21/202614.0514.0513.8613.9184,97313.81
8/20/202614.1214.1213.9714.0337,21813.93
8/19/202614.0714.1514.0514.1561,64414.05
8/18/202614.0314.0413.9613.9833,81013.88
8/17/202614.1014.1314.0014.0447,59213.94
8/14/202614.0514.1214.0414.0744,85813.97
8/13/202614.0214.1014.0014.0848,20413.93
8/12/202613.9914.0313.9613.9739,78613.82
8/11/202614.0314.0313.9713.9827,79713.83
8/10/202614.0114.0213.9713.9742,79913.82
8/07/202614.0014.0413.9614.0234,91913.87
8/06/202613.9913.9913.9313.9534,66713.80
8/05/202614.0014.0013.9113.9837,37713.83
8/04/202613.9414.0013.9413.9844,14413.83