Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
10.93
+0.08 (0.74%)
NYSE · Last Trade: Aug 3rd, 11:28 AM EDT
Historical Prices For Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/01/2025 | 10.91 | 10.97 | 10.88 | 10.93 | 101,314 | 10.93 |
| 7/31/2025 | 10.84 | 10.88 | 10.83 | 10.85 | 74,211 | 10.85 |
| 7/30/2025 | 10.80 | 10.83 | 10.79 | 10.79 | 29,673 | 10.79 |
| 7/29/2025 | 10.82 | 10.85 | 10.75 | 10.85 | 84,654 | 10.85 |
| 7/28/2025 | 10.81 | 10.83 | 10.76 | 10.80 | 36,962 | 10.80 |
| 7/25/2025 | 10.76 | 10.83 | 10.74 | 10.79 | 75,268 | 10.79 |
| 7/24/2025 | 10.73 | 10.75 | 10.72 | 10.73 | 68,381 | 10.73 |
| 7/23/2025 | 10.82 | 10.82 | 10.74 | 10.74 | 94,159 | 10.74 |
| 7/22/2025 | 10.83 | 10.84 | 10.80 | 10.83 | 39,218 | 10.83 |
| 7/21/2025 | 10.86 | 10.88 | 10.80 | 10.81 | 71,259 | 10.81 |
| 7/18/2025 | 10.88 | 10.90 | 10.80 | 10.80 | 45,316 | 10.80 |
| 7/17/2025 | 10.96 | 10.96 | 10.83 | 10.85 | 84,436 | 10.85 |
| 7/16/2025 | 11.01 | 11.04 | 10.92 | 10.93 | 71,938 | 10.93 |
| 7/15/2025 | 11.07 | 11.07 | 10.96 | 11.01 | 108,690 | 11.01 |
| 7/14/2025 | 11.10 | 11.11 | 11.04 | 11.09 | 112,609 | 11.01 |
| 7/11/2025 | 11.11 | 11.13 | 11.03 | 11.05 | 109,935 | 10.97 |
| 7/10/2025 | 11.12 | 11.14 | 11.11 | 11.11 | 75,642 | 11.03 |
| 7/09/2025 | 11.13 | 11.16 | 11.10 | 11.12 | 87,034 | 11.04 |
| 7/08/2025 | 11.11 | 11.12 | 11.09 | 11.10 | 46,017 | 11.02 |
| 7/07/2025 | 11.19 | 11.21 | 11.11 | 11.13 | 104,849 | 11.05 |
| 7/03/2025 | 11.18 | 11.29 | 11.09 | 11.14 | 81,248 | 11.06 |
| 7/02/2025 | 11.25 | 11.28 | 11.16 | 11.22 | 91,337 | 11.15 |
| 7/01/2025 | 11.25 | 11.30 | 11.22 | 11.28 | 119,484 | 11.20 |
| 6/30/2025 | 11.15 | 11.22 | 11.13 | 11.22 | 112,937 | 11.14 |
| 6/27/2025 | 11.12 | 11.14 | 11.09 | 11.14 | 24,086 | 11.06 |
| 6/26/2025 | 11.12 | 11.12 | 11.04 | 11.10 | 69,550 | 11.02 |
| 6/25/2025 | 11.07 | 11.12 | 11.03 | 11.09 | 65,639 | 11.01 |
| 6/24/2025 | 11.09 | 11.11 | 11.05 | 11.09 | 119,075 | 11.01 |
| 6/23/2025 | 11.02 | 11.13 | 11.01 | 11.05 | 92,556 | 10.97 |
| 6/20/2025 | 10.99 | 11.03 | 10.99 | 11.03 | 61,723 | 10.95 |
| 6/18/2025 | 11.00 | 11.02 | 10.97 | 10.99 | 240,481 | 10.91 |
| 6/17/2025 | 10.99 | 11.00 | 10.97 | 10.98 | 82,676 | 10.90 |
| 6/16/2025 | 11.00 | 11.00 | 10.97 | 10.98 | 104,057 | 10.90 |
| 6/13/2025 | 11.00 | 11.06 | 10.97 | 10.99 | 76,621 | 10.91 |
| 6/12/2025 | 11.10 | 11.13 | 11.07 | 11.07 | 134,544 | 10.91 |
| 6/11/2025 | 11.12 | 11.13 | 11.08 | 11.09 | 60,137 | 10.93 |
| 6/10/2025 | 11.10 | 11.10 | 11.04 | 11.07 | 69,785 | 10.91 |
| 6/09/2025 | 11.05 | 11.12 | 11.02 | 11.02 | 71,814 | 10.87 |
| 6/06/2025 | 11.14 | 11.15 | 11.08 | 11.08 | 44,351 | 10.92 |
| 6/05/2025 | 11.19 | 11.20 | 11.13 | 11.17 | 65,372 | 11.01 |
| 6/04/2025 | 11.12 | 11.17 | 11.09 | 11.14 | 94,361 | 10.98 |
| 6/03/2025 | 11.15 | 11.15 | 11.08 | 11.10 | 73,527 | 10.94 |
| 6/02/2025 | 11.09 | 11.12 | 11.03 | 11.10 | 122,246 | 10.94 |
| 5/30/2025 | 11.07 | 11.09 | 11.02 | 11.09 | 93,281 | 10.93 |
| 5/29/2025 | 11.05 | 11.08 | 11.00 | 11.05 | 66,192 | 10.89 |
| 5/28/2025 | 11.02 | 11.12 | 11.01 | 11.01 | 32,685 | 10.86 |
| 5/27/2025 | 11.04 | 11.10 | 10.96 | 11.07 | 60,702 | 10.91 |
| 5/23/2025 | 11.00 | 11.02 | 10.96 | 10.98 | 160,442 | 10.83 |
| 5/22/2025 | 10.97 | 11.04 | 10.93 | 11.02 | 81,497 | 10.87 |
| 5/21/2025 | 11.02 | 11.06 | 10.96 | 10.97 | 96,708 | 10.82 |
| 5/20/2025 | 11.09 | 11.10 | 11.03 | 11.08 | 67,829 | 10.92 |
| 5/19/2025 | 11.07 | 11.11 | 11.07 | 11.07 | 97,091 | 10.91 |
| 5/16/2025 | 11.14 | 11.17 | 11.12 | 11.14 | 146,182 | 10.99 |
| 5/15/2025 | 11.19 | 11.22 | 11.10 | 11.10 | 162,400 | 10.94 |
| 5/14/2025 | 11.22 | 11.26 | 11.17 | 11.18 | 90,948 | 10.95 |
| 5/13/2025 | 11.26 | 11.29 | 11.21 | 11.24 | 92,720 | 11.01 |
| 5/12/2025 | 11.34 | 11.36 | 11.20 | 11.26 | 94,977 | 11.02 |
| 5/09/2025 | 11.42 | 11.42 | 11.29 | 11.34 | 40,591 | 11.10 |
| 5/08/2025 | 11.39 | 11.46 | 11.31 | 11.35 | 38,470 | 11.11 |
| 5/07/2025 | 11.30 | 11.38 | 11.30 | 11.35 | 37,429 | 11.11 |
| 5/06/2025 | 11.25 | 11.38 | 11.23 | 11.29 | 56,961 | 11.05 |
| 5/05/2025 | 11.33 | 11.33 | 11.28 | 11.28 | 53,090 | 11.04 |