Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)

Last Price10.94

Change+0.07 (0.64%)

NYSE · Last Trade: Aug 3rd, 12:07 PM EDT

Historical Prices For Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	10.98	10.99	10.86	10.94	117,835	10.94
7/31/2025	10.84	10.94	10.81	10.87	123,573	10.87
7/30/2025	10.82	10.84	10.76	10.79	63,380	10.79
7/29/2025	10.80	10.87	10.77	10.82	80,103	10.82
7/28/2025	10.85	10.89	10.72	10.77	195,000	10.77
7/25/2025	10.86	10.90	10.76	10.81	79,343	10.81
7/24/2025	10.90	10.90	10.81	10.84	118,469	10.84
7/23/2025	10.88	10.89	10.80	10.86	115,265	10.86
7/22/2025	10.93	10.94	10.85	10.91	118,718	10.91
7/21/2025	10.99	10.99	10.81	10.95	191,210	10.95
7/18/2025	10.82	11.11	10.72	11.11	378,885	11.11
7/17/2025	10.86	10.93	10.77	10.82	216,691	10.82
7/16/2025	10.95	11.01	10.82	10.87	199,892	10.87
7/15/2025	11.04	11.09	10.96	10.99	173,862	10.99
7/14/2025	11.24	11.24	11.11	11.19	263,395	11.08
7/11/2025	11.22	11.24	11.16	11.24	156,555	11.13
7/10/2025	11.16	11.21	11.13	11.18	234,070	11.07
7/09/2025	11.16	11.22	11.15	11.22	157,146	11.11
7/08/2025	11.19	11.24	11.15	11.18	118,583	11.07
7/07/2025	11.23	11.29	11.18	11.19	90,122	11.08
7/03/2025	11.18	11.27	11.18	11.23	57,199	11.12
7/02/2025	11.28	11.31	11.15	11.18	231,031	11.07
7/01/2025	11.24	11.29	11.13	11.28	131,997	11.17
6/30/2025	11.17	11.24	11.11	11.21	216,437	11.10
6/27/2025	11.02	11.13	10.97	11.10	164,309	10.99
6/26/2025	10.99	11.07	10.93	11.01	150,341	10.90
6/25/2025	10.96	10.98	10.90	10.97	113,704	10.86
6/24/2025	10.88	10.95	10.85	10.91	173,046	10.80
6/23/2025	10.80	10.90	10.79	10.84	130,664	10.74
6/20/2025	10.82	10.83	10.71	10.80	218,292	10.70
6/18/2025	10.70	10.75	10.70	10.70	92,211	10.60
6/17/2025	10.63	10.74	10.57	10.70	109,909	10.59
6/16/2025	10.69	10.69	10.55	10.64	130,880	10.54
6/13/2025	10.65	10.67	10.58	10.61	151,018	10.51
6/12/2025	10.75	10.75	10.70	10.73	146,700	10.52
6/11/2025	10.67	10.70	10.63	10.67	140,332	10.46
6/10/2025	10.73	10.73	10.64	10.66	202,037	10.45
6/09/2025	10.75	10.80	10.72	10.73	133,257	10.52
6/06/2025	10.78	10.80	10.65	10.68	161,167	10.47
6/05/2025	10.89	10.89	10.70	10.74	445,786	10.53
6/04/2025	10.85	10.94	10.85	10.89	334,903	10.68
6/03/2025	10.88	10.98	10.81	10.95	435,129	10.74
6/02/2025	10.75	10.96	10.71	10.96	585,241	10.74
5/30/2025	10.66	10.71	10.62	10.67	389,073	10.46
5/29/2025	10.59	10.60	10.49	10.59	396,430	10.38
5/28/2025	10.52	10.52	10.46	10.49	272,518	10.28
5/27/2025	10.50	10.50	10.40	10.50	345,829	10.29
5/23/2025	10.29	10.36	10.23	10.36	675,653	10.16
5/22/2025	10.12	10.25	10.08	10.20	535,347	10.00
5/21/2025	10.18	10.18	10.04	10.08	102,634	9.88
5/20/2025	10.24	10.27	10.13	10.15	129,832	9.95
5/19/2025	10.12	10.24	10.12	10.21	117,309	10.01
5/16/2025	10.26	10.36	10.17	10.22	227,001	10.02
5/15/2025	10.23	10.33	10.23	10.26	148,466	10.06
5/14/2025	10.39	10.41	10.27	10.29	231,385	9.97
5/13/2025	10.36	10.44	10.31	10.36	222,681	10.04
5/12/2025	10.45	10.45	10.36	10.36	132,051	10.04
5/09/2025	10.40	10.42	10.30	10.33	123,352	10.01
5/08/2025	10.36	10.40	10.28	10.39	222,299	10.07
5/07/2025	10.31	10.33	10.23	10.26	93,700	9.94
5/06/2025	10.27	10.30	10.20	10.21	113,966	9.89
5/05/2025	10.30	10.32	10.24	10.27	146,481	9.95