Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Last Price11.37

Change+0.04 (0.35%)

NYSE · Last Trade: Aug 3rd, 11:24 AM EDT

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	11.43	11.49	11.35	11.37	19,163	11.37
7/31/2025	11.36	11.38	11.31	11.33	6,729	11.33
7/30/2025	11.30	11.37	11.30	11.32	15,416	11.32
7/29/2025	11.36	11.42	11.31	11.31	8,981	11.31
7/28/2025	11.46	11.49	11.31	11.31	24,473	11.31
7/25/2025	11.41	11.52	11.36	11.36	13,089	11.36
7/24/2025	11.42	11.49	11.36	11.38	14,781	11.38
7/23/2025	11.38	11.45	11.36	11.36	16,613	11.36
7/22/2025	11.50	11.60	11.35	11.36	29,664	11.36
7/21/2025	11.67	11.67	11.50	11.50	18,889	11.50
7/18/2025	11.58	11.67	11.57	11.59	9,583	11.59
7/17/2025	11.61	11.65	11.57	11.61	101,458	11.61
7/16/2025	11.65	11.69	11.58	11.64	10,941	11.64
7/15/2025	11.67	11.73	11.63	11.63	10,887	11.63
7/14/2025	11.76	11.76	11.71	11.73	19,928	11.66
7/11/2025	11.72	11.77	11.71	11.72	26,983	11.65
7/10/2025	11.87	11.88	11.77	11.77	12,882	11.70
7/09/2025	11.76	11.79	11.73	11.78	20,211	11.71
7/08/2025	11.71	11.78	11.70	11.72	16,159	11.65
7/07/2025	11.81	11.82	11.70	11.73	24,066	11.66
7/03/2025	11.76	11.76	11.72	11.76	8,399	11.69
7/02/2025	11.80	11.81	11.73	11.76	24,836	11.69
7/01/2025	11.82	11.82	11.65	11.73	29,912	11.66
6/30/2025	11.71	11.85	11.61	11.76	36,099	11.69
6/27/2025	11.70	11.72	11.65	11.65	6,704	11.58
6/26/2025	11.69	11.74	11.66	11.69	37,897	11.62
6/25/2025	11.70	11.74	11.64	11.69	13,536	11.62
6/24/2025	11.70	11.72	11.64	11.68	15,765	11.61
6/23/2025	11.74	11.74	11.57	11.69	13,550	11.62
6/20/2025	11.57	11.93	11.56	11.78	20,863	11.71
6/18/2025	11.77	11.77	11.54	11.56	26,247	11.49
6/17/2025	11.70	11.79	11.70	11.77	7,260	11.70
6/16/2025	11.70	11.80	11.65	11.78	33,782	11.70
6/13/2025	11.80	11.93	11.69	11.70	17,113	11.63
6/12/2025	12.02	12.05	11.82	11.85	42,864	11.71
6/11/2025	11.98	12.20	11.79	12.03	29,909	11.89
6/10/2025	12.02	12.02	11.85	11.96	6,330	11.81
6/09/2025	11.82	11.97	11.82	11.90	7,613	11.76
6/06/2025	12.10	12.10	12.00	12.04	8,098	11.90
6/05/2025	12.00	12.19	11.97	12.12	23,138	11.97
6/04/2025	12.05	12.05	11.93	11.97	4,013	11.83
6/03/2025	11.95	12.01	11.91	11.95	6,723	11.81
6/02/2025	12.13	12.13	12.00	12.04	16,179	11.90
5/30/2025	12.14	12.14	11.96	12.09	22,783	11.94
5/29/2025	12.17	12.24	11.91	12.15	31,696	12.00
5/28/2025	12.11	12.33	12.11	12.17	27,395	12.02
5/27/2025	11.80	12.14	11.71	12.11	82,411	11.96
5/23/2025	11.80	11.80	11.74	11.76	3,854	11.62
5/22/2025	11.70	11.83	11.65	11.74	19,742	11.60
5/21/2025	11.75	11.85	11.71	11.73	3,374	11.59
5/20/2025	11.83	11.92	11.69	11.81	8,899	11.67
5/19/2025	11.88	11.96	11.70	11.93	7,315	11.79
5/16/2025	11.90	11.91	11.69	11.89	7,783	11.75
5/15/2025	11.90	11.91	11.62	11.91	7,127	11.77
5/14/2025	11.89	11.99	11.84	11.91	4,566	11.70
5/13/2025	11.85	11.91	11.81	11.89	7,654	11.68
5/12/2025	11.95	11.99	11.70	11.97	29,378	11.75
5/09/2025	11.94	11.96	11.85	11.96	7,228	11.75
5/08/2025	11.96	11.96	11.89	11.95	13,452	11.74
5/07/2025	11.86	11.96	11.84	11.95	30,757	11.74
5/06/2025	11.78	11.83	11.78	11.83	7,393	11.62
5/05/2025	11.80	11.81	11.64	11.80	16,123	11.59