Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

8.9100
-0.0100 (-0.11%)
NYSE · Last Trade: Nov 3rd, 10:26 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20268.888.968.858.91318,0848.91
11/02/20268.948.988.898.92373,5008.92
10/30/20268.978.988.888.94537,9118.94
10/29/20268.908.988.878.93440,1438.93
10/28/20268.979.138.858.86567,7018.86
10/27/20268.868.998.848.94526,9058.94
10/26/20268.698.968.698.94621,7948.94
10/23/20268.888.958.648.671,124,5448.67
10/22/20268.818.928.768.81615,3418.81
10/21/20268.838.838.748.74553,3068.74
10/20/20268.808.848.728.76574,2388.76
10/19/20268.808.858.718.72447,8188.72
10/16/20268.778.808.728.761,219,8328.76
10/15/20268.668.768.558.741,500,0998.74
10/14/20268.868.888.458.631,404,6488.63
10/13/20268.738.888.708.86745,0418.86
10/12/20268.728.738.628.73586,8688.73
10/09/20268.638.778.508.70574,9458.70
10/08/20268.458.558.338.511,514,8008.51
10/07/20268.588.608.438.551,032,1868.55
10/06/20268.608.698.578.66811,3368.66
10/05/20268.708.738.578.611,212,3078.61
10/02/20268.808.918.718.71913,6538.71
10/01/20268.818.878.678.69941,7908.69
9/30/20268.848.948.798.89997,3208.82
9/29/20268.798.888.658.74830,1218.67
9/28/20269.019.018.788.811,056,5448.74
9/25/20269.109.118.999.07644,8599.00
9/24/20269.249.319.059.14705,7239.07
9/23/20269.529.529.269.28728,8879.21
9/22/20269.599.619.479.55610,9729.48
9/21/20269.739.849.589.71316,0659.63
9/18/20269.799.809.629.70264,2879.62
9/17/20269.819.999.719.81715,3579.73
9/16/20269.629.869.559.74432,4509.66
9/15/20269.539.559.429.51419,7819.44
9/14/20269.699.709.619.66421,8299.52
9/11/20269.659.749.619.67304,4969.53
9/10/20269.759.759.599.64434,4889.50
9/09/20269.909.979.799.79311,1729.64
9/08/20269.9010.069.799.94505,5579.79
9/04/202610.4810.4810.0110.20735,92910.05
9/03/20269.8610.299.8410.14599,4589.99
9/02/20269.849.849.709.77832,2169.62
9/01/20269.989.989.719.75459,7259.61
8/31/20269.839.849.709.77860,1899.62
8/28/20269.849.949.819.84730,4469.69
8/27/20269.939.949.809.831,712,3949.68
8/26/202610.4010.4410.3410.35184,54410.20
8/25/202610.4210.4510.3810.40131,26710.25
8/24/202610.4210.4210.3910.4098,79710.25
8/21/202610.3710.4410.3710.40108,32410.25
8/20/202610.3810.4510.3810.3895,07810.23
8/19/202610.5710.5710.4210.42258,28310.27
8/18/202610.4910.4910.4510.46205,57010.30
8/17/202610.6010.6110.4610.46144,16210.30
8/14/202610.5910.6410.5810.61180,71510.45
8/13/202610.5510.6410.5510.63268,09910.40
8/12/202610.6010.6210.5110.52189,47610.30
8/11/202610.5610.5710.5210.56135,57510.34
8/10/202610.5710.5910.5210.52179,72110.30
8/07/202610.5510.5910.5210.55199,51410.33
8/06/202610.5010.5510.4610.51183,73910.29
8/05/202610.4710.4910.4410.47176,59810.25
8/04/202610.4810.4910.4510.47221,44810.25