Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Last Price10.16

Change+0.12 (1.20%)

NYSE · Last Trade: Aug 3rd, 11:29 AM EDT

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	10.10	10.19	10.07	10.16	205,291	10.16
7/31/2025	10.00	10.07	10.00	10.04	264,518	10.04
7/30/2025	10.02	10.05	9.95	9.99	179,289	9.99
7/29/2025	10.07	10.12	10.00	10.02	169,145	10.02
7/28/2025	10.10	10.14	10.02	10.07	170,534	10.07
7/25/2025	10.10	10.10	10.00	10.09	130,442	10.09
7/24/2025	10.01	10.06	9.96	10.05	184,092	10.05
7/23/2025	10.11	10.11	9.96	10.01	292,102	10.01
7/22/2025	10.06	10.11	10.02	10.11	200,686	10.11
7/21/2025	10.24	10.24	9.99	10.04	293,290	10.04
7/18/2025	10.21	10.23	10.16	10.16	160,690	10.16
7/17/2025	10.31	10.31	10.18	10.21	133,465	10.21
7/16/2025	10.41	10.47	10.31	10.31	128,170	10.31
7/15/2025	10.50	10.52	10.39	10.44	85,243	10.44
7/14/2025	10.48	10.55	10.43	10.53	101,977	10.46
7/11/2025	10.56	10.56	10.41	10.52	251,688	10.45
7/10/2025	10.62	10.66	10.55	10.58	148,549	10.51
7/09/2025	10.63	10.65	10.59	10.60	212,803	10.53
7/08/2025	10.61	10.65	10.60	10.63	176,062	10.56
7/07/2025	10.77	10.80	10.66	10.70	217,916	10.63
7/03/2025	10.79	10.88	10.77	10.78	84,121	10.71
7/02/2025	10.84	10.87	10.76	10.79	217,539	10.72
7/01/2025	10.80	10.91	10.76	10.84	318,684	10.77
6/30/2025	10.70	10.83	10.66	10.73	206,271	10.66
6/27/2025	10.66	10.72	10.58	10.64	234,883	10.57
6/26/2025	10.58	10.64	10.56	10.64	165,867	10.57
6/25/2025	10.44	10.55	10.44	10.51	72,383	10.44
6/24/2025	10.45	10.54	10.43	10.49	155,763	10.42
6/23/2025	10.40	10.45	10.35	10.45	119,326	10.38
6/20/2025	10.50	10.58	10.35	10.40	106,987	10.33
6/18/2025	10.49	10.50	10.35	10.38	189,819	10.31
6/17/2025	10.50	10.53	10.41	10.44	149,312	10.37
6/16/2025	10.54	10.57	10.44	10.47	188,499	10.40
6/13/2025	10.57	10.58	10.49	10.54	129,698	10.47
6/12/2025	10.66	10.70	10.59	10.62	160,928	10.48
6/11/2025	10.65	10.68	10.60	10.61	214,959	10.47
6/10/2025	10.61	10.64	10.46	10.60	167,448	10.46
6/09/2025	10.54	10.59	10.52	10.57	101,975	10.43
6/06/2025	10.54	10.54	10.48	10.51	88,691	10.37
6/05/2025	10.55	10.60	10.51	10.56	109,059	10.42
6/04/2025	10.59	10.60	10.47	10.50	215,039	10.36
6/03/2025	10.62	10.62	10.50	10.53	120,512	10.39
6/02/2025	10.55	10.60	10.50	10.57	187,498	10.43
5/30/2025	10.53	10.54	10.46	10.54	139,059	10.40
5/29/2025	10.51	10.51	10.45	10.50	98,186	10.36
5/28/2025	10.48	10.55	10.36	10.45	69,943	10.31
5/27/2025	10.39	10.45	10.34	10.45	152,624	10.31
5/23/2025	10.27	10.33	10.24	10.31	62,737	10.18
5/22/2025	10.14	10.26	10.10	10.24	134,922	10.11
5/21/2025	10.39	10.42	10.12	10.17	251,356	10.04
5/20/2025	10.52	10.52	10.40	10.45	75,148	10.31
5/19/2025	10.41	10.61	10.38	10.53	134,930	10.39
5/16/2025	10.49	10.51	10.43	10.48	76,966	10.34
5/15/2025	10.35	10.48	10.35	10.45	136,104	10.31
5/14/2025	10.41	10.46	10.35	10.38	177,608	10.18
5/13/2025	10.36	10.44	10.32	10.41	141,479	10.21
5/12/2025	10.40	10.40	10.29	10.31	94,048	10.11
5/09/2025	10.35	10.36	10.27	10.33	129,039	10.13
5/08/2025	10.33	10.35	10.29	10.32	181,707	10.12
5/07/2025	10.28	11.20	10.28	10.30	171,527	10.10
5/06/2025	10.23	10.35	10.16	10.25	182,399	10.05
5/05/2025	10.21	10.26	10.18	10.23	215,170	10.03