Home

Nuveen Intermediate Duration Quality Municipal Term Fd (NIQ)

16.93
-1.51 (-8.19%)
NYSE · Last Trade: Aug 3rd, 12:34 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Intermediate Duration Quality Municipal Term Fd (NIQ)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/202518.2318.2316.8516.933,610,71916.93
7/31/202518.9518.9518.2918.441,596,57318.44
7/30/202518.9519.0018.3518.871,476,26718.87
7/29/202519.1519.1518.6018.826,189,79218.82
7/28/202519.7519.8818.7319.103,019,70719.10
7/25/202519.2419.8519.0019.652,500,15519.65
7/24/202519.0519.9019.0419.744,112,73519.74
7/23/202520.2520.3918.9919.0121,972,91919.01