Home

Nuveen Select Maturities Municipal Fd (NIM)

9.1200
+0.0500 (0.55%)
NYSE · Last Trade: Aug 3rd, 12:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Maturities Municipal Fd (NIM)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/20259.139.159.049.1215,3899.12
7/31/20259.099.119.009.0712,7029.07
7/30/20259.109.109.049.062,2649.06
7/29/20259.109.139.089.104,3089.10
7/28/20259.109.129.089.1115,2229.11
7/25/20259.159.159.109.1124,7389.11
7/24/20258.999.148.979.1259,1719.12
7/23/20259.049.068.999.009,2639.00
7/22/20259.139.139.029.0330,3029.03
7/21/20259.089.089.049.0516,9509.05
7/18/20259.099.099.059.0617,5099.06
7/17/20259.059.069.019.055,4549.05
7/16/20259.109.119.009.0333,7889.03
7/15/20259.159.158.989.0644,8439.06
7/14/20259.139.169.109.1418,3219.11
7/11/20259.109.149.059.1336,0219.10
7/10/20259.179.179.089.1317,5529.10
7/09/20259.109.179.109.1419,7579.11
7/08/20259.089.159.079.1227,6179.09
7/07/20259.189.209.049.0537,5609.02
7/03/20259.159.219.159.1811,3909.15
7/02/20259.159.199.159.1710,7799.14
7/01/20259.109.169.079.1633,1139.13
6/30/20259.029.089.029.0624,4079.03
6/27/20258.979.048.979.0323,0739.00
6/26/20258.979.008.958.9525,7488.92
6/25/20258.999.018.978.9920,2208.96
6/24/20258.989.008.938.9743,5378.95
6/23/20258.999.028.998.9918,2658.96
6/20/20259.029.028.948.9711,1498.94
6/18/20258.999.008.968.9911,1098.96
6/17/20258.989.008.958.9628,5988.93
6/16/20258.949.098.948.9614,6348.93
6/13/20259.069.108.948.9740,6528.94
6/12/20259.079.099.059.0711,3729.01
6/11/20259.059.069.019.0322,2178.97
6/10/20259.049.089.019.0224,6818.96
6/09/20258.989.028.989.0013,6648.94
6/06/20259.039.038.968.979,4718.91
6/05/20259.059.079.009.018,9828.95
6/04/20258.999.048.999.0115,5178.95
6/03/20259.059.068.938.9944,7028.93
6/02/20259.059.078.959.0312,6548.97
5/30/20259.009.098.999.0243,0658.96
5/29/20259.039.128.968.9661,6898.91
5/28/20259.059.058.978.9934,2788.93
5/27/20258.999.058.939.0132,0108.95
5/23/20258.958.968.858.9322,4288.88
5/22/20258.988.988.808.9562,4608.90
5/21/20259.059.088.848.9437,2048.89
5/20/20259.099.109.029.026,0778.96
5/19/20259.089.119.049.0512,0778.99
5/16/20259.189.189.089.1110,7989.05
5/15/20259.109.129.069.1215,8389.06
5/14/20259.139.209.069.0846,8379.00
5/13/20259.109.169.069.0935,2299.01
5/12/20259.139.169.119.1111,7049.03
5/09/20259.159.159.109.126,5469.04
5/08/20259.229.229.089.0813,0709.00
5/07/20259.169.209.099.1542,6409.07
5/06/20259.169.229.099.0946,1459.01
5/05/20259.239.239.159.168,8909.08