NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NGL)

15.99
+0.30 (1.91%)
NYSE· Last Trade: Jun 21st, 9:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NGL)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202615.5016.0015.1015.99693,34415.99
6/17/202615.6615.9915.2715.69252,24515.69
6/16/202615.9716.3115.2815.85302,09515.85
6/15/202616.1216.4615.6516.00331,11116.00
6/12/202615.7516.7315.7516.54674,14916.54
6/10/202615.5616.0815.2615.85171,38215.85
6/09/202615.6416.1015.2615.69264,19615.69
6/08/202615.3415.8815.1215.88355,84915.88
6/05/202615.8915.8915.2115.22217,32215.22
6/04/202616.2216.3015.7616.00126,82816.00
6/03/202616.4116.8816.0016.28299,13516.28
6/02/202616.8817.4016.3816.53462,01616.53
6/01/202617.0417.4417.0017.07297,05717.07
5/29/20260.0017.4315.5517.101,757,90217.10
5/28/202616.6717.4916.0316.28232,24816.28
5/27/202617.3517.9216.5116.78290,11416.78
5/26/202618.3018.5517.7117.78278,11017.78
5/22/202617.4718.4717.4018.11199,64718.11
5/21/202616.8718.1216.8717.62222,02017.62
5/20/202617.3417.5716.8117.18222,11517.18
5/19/202617.6018.1517.3317.43418,82617.43
5/18/202618.0518.8017.2917.65447,98017.65
5/15/202617.2517.8716.8817.84530,20017.84
5/14/202616.9317.7116.6417.47175,95917.47
5/13/202616.5116.9816.0116.80208,57416.80
5/12/202616.8917.1115.8716.69288,37116.69
5/11/202616.4816.8516.1616.76206,86616.76
5/08/202616.3216.3915.7016.33157,47416.33
5/07/202615.6516.1515.2116.13228,96816.13
5/06/202616.3016.6915.5615.91361,80415.91
5/05/202616.1116.5915.8516.41249,39716.41
5/04/202615.2515.8915.2515.85168,08215.85
5/01/202616.2016.2015.0415.13330,81115.13
4/30/202616.2816.4015.9316.20412,12816.20
4/29/202615.9516.3715.8216.27262,79916.27
4/28/202614.6515.7414.3815.72245,92715.72
4/27/202614.5014.7214.2014.48153,54214.48
4/24/202614.3914.5714.2714.41161,21814.41
4/23/202614.4814.7514.2714.27113,47914.27
4/22/202614.2514.7014.0514.52266,22414.52
4/21/202613.9014.1613.8213.97203,18813.97
4/20/202613.2313.8413.1513.79207,41513.79
4/17/202612.9813.1612.6913.13289,82613.13
4/16/202613.1913.3412.8913.11146,95313.11
4/15/202613.0013.2813.0013.13163,02613.13
4/14/202613.0113.2912.8313.11143,76813.11
4/13/202613.5413.6512.8213.00218,70413.00
4/10/202613.2513.6013.2413.54155,02713.54
4/09/202613.2613.5413.0013.25193,75013.25
4/08/202612.5313.3012.5313.26304,24513.26
4/07/202612.7013.1012.7012.81147,50112.81
4/06/202612.5812.8212.5612.77204,94612.77
4/02/202612.5012.7512.1812.58183,35412.58
4/01/202612.2412.5612.1712.52188,05712.52
3/31/202611.9112.5611.9112.33187,51712.33
3/30/202612.0012.1911.7511.92648,26111.92
3/27/202612.3512.5111.8912.06162,72212.06
3/26/202612.9613.0912.3812.51206,78412.51
3/25/202613.8813.9212.8912.95336,43712.95
3/24/202612.5813.6512.2513.59426,70813.59
3/23/202611.9412.5811.7012.55219,99812.55