NovaGold Resources (NG)

5.7500
-0.1300 (-2.21%)
NYSE · Last Trade: Nov 3rd, 5:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NovaGold Resources (NG)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20266.016.135.845.882,999,7355.88
10/30/20265.905.945.675.814,597,4955.81
10/29/20266.066.285.926.174,314,8936.17
10/28/20266.326.336.076.263,476,7496.26
10/27/20265.996.365.986.343,368,6566.34
10/26/20266.046.095.755.983,393,4995.98
10/23/20266.206.245.896.015,150,2456.01
10/22/20266.256.296.126.244,300,7176.24
10/21/20266.556.576.396.511,926,2176.51
10/20/20266.446.746.386.472,754,9196.47
10/19/20266.576.676.476.522,449,4956.52
10/16/20266.486.786.486.604,037,4046.60
10/15/20266.306.576.206.564,232,0986.56
10/14/20266.416.486.126.236,600,3566.23
10/13/20266.766.816.476.633,974,4806.63
10/12/20266.706.836.646.733,151,1866.73
10/09/20266.406.756.266.716,111,2046.71
10/08/20266.336.546.156.287,165,7046.28
10/07/20266.406.436.206.364,643,0536.36
10/06/20266.666.736.566.623,157,3486.62
10/05/20266.596.646.386.614,301,3896.61
10/02/20266.586.716.476.555,065,9216.55
10/01/20266.486.526.336.424,714,8976.42
9/30/20266.686.726.436.503,824,6876.50
9/29/20266.706.706.466.574,906,3476.57
9/28/20266.726.826.616.654,629,2946.65
9/25/20267.197.266.957.133,587,7567.13
9/24/20267.167.186.927.145,100,8977.14
9/23/20267.507.557.107.265,653,5897.26
9/22/20267.427.847.337.775,107,5247.77
9/21/20267.347.387.147.364,243,9687.36
9/18/20267.487.487.177.2712,904,4537.27
9/17/20267.277.557.137.439,446,8617.43
9/16/20267.417.426.816.995,757,5726.99
9/15/20267.227.326.907.257,732,5067.25
9/14/20267.237.427.057.235,552,2757.23
9/11/20267.778.097.407.507,237,7347.50
9/10/20267.737.847.597.616,171,7947.61
9/09/20268.128.278.068.106,981,9518.10
9/08/20268.008.117.877.903,923,8587.90
9/04/20268.078.167.978.073,193,2998.07
9/03/20268.588.628.198.325,184,5458.32
9/02/20268.278.548.108.175,392,3518.17
9/01/20268.188.447.998.035,462,6258.03
8/31/20268.678.798.508.603,831,0778.60
8/28/20269.209.308.648.755,289,6978.75
8/27/20269.279.379.059.124,746,4119.12
8/26/20269.559.879.289.326,040,6269.32
8/25/20269.319.809.209.775,875,0309.77
8/24/20268.899.538.849.359,325,0349.35
8/21/20269.029.078.658.724,700,6458.72
8/20/20268.388.698.358.665,471,9768.66
8/19/20267.968.487.868.466,326,5318.46
8/18/20267.607.707.417.412,794,8517.41
8/17/20268.048.087.747.753,424,1827.75
8/14/20267.868.147.847.943,356,1027.94
8/13/20267.807.867.667.763,574,6307.76
8/12/20267.828.067.777.875,836,3247.87
8/11/20267.727.827.577.683,513,0117.68
8/10/20267.577.757.427.645,165,0087.64
8/07/20267.377.607.157.596,890,3827.59
8/06/20266.816.976.686.905,263,0166.90
8/05/20266.657.096.616.897,593,6236.89
8/04/20266.036.456.046.335,901,4626.33