New Pacific Metals Corp. Common Shares (NEWP)

4.8400
-0.0300 (-0.62%)
NYSE · Last Trade: Nov 4th, 2:07 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For New Pacific Metals Corp. Common Shares (NEWP)

DateOpenHighLowCloseVolumeAdjusted Close
11/03/20264.854.904.814.84304,2404.84
11/02/20264.995.134.794.87330,7624.87
10/30/20265.125.214.674.86592,9514.86
10/29/20265.415.565.315.34367,3095.34
10/28/20265.585.645.415.64558,6755.64
10/27/20265.595.685.525.63446,7885.63
10/26/20265.705.705.395.54670,4555.54
10/23/20265.675.805.465.70635,2815.70
10/22/20266.176.185.685.76934,5345.76
10/21/20266.596.616.286.44580,2016.44
10/20/20266.656.846.466.53837,7256.53
10/19/20266.536.736.366.70545,6816.70
10/16/20266.216.646.206.56864,4046.56
10/15/20265.906.255.806.24724,8746.24
10/14/20266.096.095.785.841,302,3735.84
10/13/20266.456.496.186.24609,4266.24
10/12/20266.486.486.286.37370,6396.37
10/09/20266.466.686.366.58855,1146.58
10/08/20266.206.356.136.25522,5586.25
10/07/20266.166.265.896.18777,3266.18
10/06/20266.266.516.176.39612,5276.39
10/05/20266.316.376.146.21546,4516.21
10/02/20266.466.506.136.281,221,6346.28
10/01/20266.246.406.226.28767,0536.28
9/30/20266.416.476.226.28475,2166.28
9/29/20266.466.546.246.39630,4636.39
9/28/20266.276.506.156.371,111,2776.37
9/25/20266.656.776.506.62498,1026.62
9/24/20266.396.656.356.63567,8936.63
9/23/20266.716.716.366.53655,4756.53
9/22/20266.376.946.376.91702,2646.91
9/21/20266.016.456.006.411,132,0096.41
9/18/20266.006.145.836.003,549,1326.00
9/17/20265.716.005.715.89906,2805.89
9/16/20265.795.885.425.55891,2365.55
9/15/20265.855.875.465.70795,2935.70
9/14/20265.706.015.605.871,598,5845.87
9/11/20266.006.085.785.88485,2325.88
9/10/20265.885.995.755.85666,3695.85
9/09/20266.136.396.026.10734,4116.10
9/08/20266.166.175.925.95684,9145.95
9/04/20266.906.906.166.17768,5136.17
9/03/20266.966.966.536.70519,5616.70
9/02/20266.666.926.596.68596,3866.68
9/01/20266.506.726.436.51494,1816.51
8/31/20267.037.046.676.78573,2436.78
8/28/20267.427.546.947.05879,4487.05
8/27/20267.157.417.097.41525,1507.41
8/26/20266.947.366.907.14622,7767.14
8/25/20266.707.086.657.07638,5387.07
8/24/20266.746.856.526.79501,7596.79
8/21/20267.067.066.516.601,111,2026.60
8/20/20266.767.036.736.85529,1486.85
8/19/20266.917.016.716.83542,2116.83
8/18/20266.516.686.416.55474,0726.55
8/17/20266.946.996.526.66842,0396.66
8/14/20266.817.036.796.84490,0656.84
8/13/20266.436.736.436.72665,5196.72
8/12/20266.686.726.516.61442,4546.61
8/11/20266.246.636.146.51929,9476.51
8/10/20266.326.626.226.25897,3906.25
8/07/20266.156.375.986.33631,3006.33
8/06/20265.886.135.765.91692,6265.91
8/05/20265.475.965.475.93748,7465.93
8/04/20264.815.274.815.24649,1005.24